NEOWIZ HOLDINGS Corporation (KOSDAQ:042420)
South Korea · Delayed Price · Currency is KRW 23,100
+450 (1.99%)
Sep 22, 2026, 3:30 PM KST
NEOWIZ HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22,650.00 | 23,150.00 | 22,650.00 | 23,100.00 | 23,100.00 | 1.99% | 8,463 |
| Sep 21, 2026 | 23,050.00 | 23,350.00 | 22,450.00 | 22,650.00 | 22,650.00 | -3.62% | 11,134 |
| Sep 18, 2026 | 23,700.00 | 23,800.00 | 23,050.00 | 23,500.00 | 23,500.00 | -0.84% | 10,819 |
| Sep 17, 2026 | 23,700.00 | 24,100.00 | 23,250.00 | 23,700.00 | 23,700.00 | -1.25% | 9,288 |
| Sep 16, 2026 | 24,300.00 | 24,300.00 | 23,700.00 | 24,000.00 | 24,000.00 | -0.62% | 8,971 |
| Sep 15, 2026 | 24,100.00 | 24,500.00 | 23,850.00 | 24,150.00 | 24,150.00 | - | 9,351 |
| Sep 14, 2026 | 24,100.00 | 24,200.00 | 23,700.00 | 24,150.00 | 24,150.00 | 0.63% | 9,506 |
| Sep 11, 2026 | 24,000.00 | 24,100.00 | 23,800.00 | 24,000.00 | 24,000.00 | - | 8,002 |
| Sep 10, 2026 | 23,900.00 | 24,000.00 | 23,700.00 | 24,000.00 | 24,000.00 | 0.42% | 6,706 |
| Sep 9, 2026 | 23,700.00 | 23,950.00 | 23,650.00 | 23,900.00 | 23,900.00 | - | 5,386 |
| Sep 8, 2026 | 23,750.00 | 24,050.00 | 23,700.00 | 23,900.00 | 23,900.00 | - | 5,920 |
| Sep 7, 2026 | 23,900.00 | 24,050.00 | 23,700.00 | 23,900.00 | 23,900.00 | 0.21% | 6,235 |
| Sep 4, 2026 | 23,800.00 | 24,000.00 | 23,600.00 | 23,850.00 | 23,850.00 | -0.21% | 5,913 |
| Sep 3, 2026 | 23,800.00 | 24,250.00 | 23,600.00 | 23,900.00 | 23,900.00 | -1.04% | 7,119 |
| Sep 2, 2026 | 23,550.00 | 24,350.00 | 23,550.00 | 24,150.00 | 24,150.00 | -0.62% | 7,684 |
| Sep 1, 2026 | 23,800.00 | 24,400.00 | 23,800.00 | 24,300.00 | 24,300.00 | 0.41% | 9,167 |
| Aug 31, 2026 | 23,700.00 | 24,200.00 | 23,450.00 | 24,200.00 | 24,200.00 | 2.11% | 9,020 |
| Aug 28, 2026 | 23,200.00 | 23,700.00 | 23,200.00 | 23,700.00 | 23,700.00 | 0.85% | 7,404 |
| Aug 27, 2026 | 23,750.00 | 23,750.00 | 23,000.00 | 23,500.00 | 23,500.00 | - | 10,063 |
| Aug 26, 2026 | 23,350.00 | 23,650.00 | 23,300.00 | 23,500.00 | 23,500.00 | -0.63% | 7,795 |
| Aug 25, 2026 | 23,300.00 | 23,650.00 | 23,300.00 | 23,650.00 | 23,650.00 | 0.42% | 7,246 |
| Aug 24, 2026 | 23,450.00 | 23,850.00 | 23,450.00 | 23,550.00 | 23,550.00 | 0.21% | 6,010 |
| Aug 21, 2026 | 23,750.00 | 23,950.00 | 23,200.00 | 23,500.00 | 23,500.00 | -1.05% | 9,256 |
| Aug 20, 2026 | 24,000.00 | 24,100.00 | 23,500.00 | 23,750.00 | 23,750.00 | - | 8,918 |
| Aug 19, 2026 | 23,850.00 | 23,900.00 | 23,200.00 | 23,750.00 | 23,750.00 | -0.84% | 6,646 |
| Aug 18, 2026 | 23,950.00 | 24,050.00 | 23,550.00 | 23,950.00 | 23,950.00 | - | 8,165 |
| Aug 14, 2026 | 23,750.00 | 24,100.00 | 23,700.00 | 23,950.00 | 23,950.00 | 0.42% | 8,518 |
| Aug 13, 2026 | 23,750.00 | 24,150.00 | 23,550.00 | 23,850.00 | 23,850.00 | -0.63% | 9,334 |
| Aug 12, 2026 | 24,300.00 | 24,600.00 | 23,800.00 | 24,000.00 | 24,000.00 | -1.84% | 10,464 |
| Aug 11, 2026 | 24,200.00 | 24,450.00 | 23,800.00 | 24,450.00 | 24,450.00 | 2.09% | 8,149 |
| Aug 10, 2026 | 24,100.00 | 24,350.00 | 23,850.00 | 23,950.00 | 23,950.00 | 0.63% | 10,264 |
| Aug 7, 2026 | 23,800.00 | 24,250.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.06% | 9,846 |
| Aug 6, 2026 | 23,950.00 | 24,050.00 | 23,400.00 | 23,550.00 | 23,550.00 | -1.05% | 7,413 |
| Aug 5, 2026 | 24,100.00 | 24,100.00 | 23,250.00 | 23,800.00 | 23,800.00 | -0.21% | 8,980 |
| Aug 4, 2026 | 23,800.00 | 24,200.00 | 23,700.00 | 23,850.00 | 23,850.00 | -0.42% | 9,468 |
| Aug 3, 2026 | 23,050.00 | 24,100.00 | 23,050.00 | 23,950.00 | 23,950.00 | 1.91% | 10,341 |
| Jul 31, 2026 | 22,500.00 | 23,950.00 | 21,600.00 | 23,500.00 | 23,500.00 | 4.44% | 11,318 |
| Jul 30, 2026 | 21,450.00 | 22,850.00 | 21,450.00 | 22,500.00 | 22,500.00 | 2.27% | 10,784 |
| Jul 29, 2026 | 22,250.00 | 23,500.00 | 21,700.00 | 22,000.00 | 22,000.00 | -4.14% | 22,510 |
| Jul 28, 2026 | 23,350.00 | 23,750.00 | 22,450.00 | 22,950.00 | 22,950.00 | -2.34% | 10,918 |
| Jul 27, 2026 | 23,500.00 | 23,650.00 | 23,000.00 | 23,500.00 | 23,500.00 | 1.95% | 9,881 |
| Jul 24, 2026 | 23,250.00 | 23,300.00 | 22,500.00 | 23,050.00 | 23,050.00 | -1.07% | 5,672 |
| Jul 23, 2026 | 22,800.00 | 23,300.00 | 22,750.00 | 23,300.00 | 23,300.00 | 2.19% | 4,860 |
| Jul 22, 2026 | 22,600.00 | 23,000.00 | 22,450.00 | 22,800.00 | 22,800.00 | 0.88% | 6,775 |
| Jul 21, 2026 | 22,050.00 | 22,600.00 | 21,600.00 | 22,600.00 | 22,600.00 | 1.80% | 9,328 |
| Jul 20, 2026 | 22,650.00 | 22,650.00 | 21,850.00 | 22,200.00 | 22,200.00 | -1.99% | 6,937 |
| Jul 16, 2026 | 22,900.00 | 22,900.00 | 22,300.00 | 22,650.00 | 22,650.00 | - | 6,102 |
| Jul 15, 2026 | 21,900.00 | 22,850.00 | 21,900.00 | 22,650.00 | 22,650.00 | 3.19% | 7,837 |
| Jul 14, 2026 | 21,950.00 | 22,100.00 | 21,500.00 | 21,950.00 | 21,950.00 | -0.23% | 9,396 |
| Jul 13, 2026 | 22,450.00 | 22,550.00 | 21,550.00 | 22,000.00 | 22,000.00 | -1.79% | 12,934 |