NEOWIZ HOLDINGS Corporation (KOSDAQ:042420)
South Korea · Delayed Price · Currency is KRW 22,600
+400 (1.80%)
Jul 21, 2026, 3:30 PM KST
NEOWIZ HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 22,650.00 | 22,650.00 | 21,850.00 | 22,200.00 | 22,200.00 | -1.99% | 6,937 |
| Jul 16, 2026 | 22,900.00 | 22,900.00 | 22,300.00 | 22,650.00 | 22,650.00 | - | 6,102 |
| Jul 15, 2026 | 21,900.00 | 22,850.00 | 21,900.00 | 22,650.00 | 22,650.00 | 3.19% | 7,837 |
| Jul 14, 2026 | 21,950.00 | 22,100.00 | 21,500.00 | 21,950.00 | 21,950.00 | -0.23% | 9,396 |
| Jul 13, 2026 | 22,450.00 | 22,550.00 | 21,550.00 | 22,000.00 | 22,000.00 | -1.79% | 12,934 |
| Jul 10, 2026 | 21,250.00 | 22,400.00 | 21,200.00 | 22,400.00 | 22,400.00 | 5.16% | 11,583 |
| Jul 9, 2026 | 20,400.00 | 21,750.00 | 20,400.00 | 21,300.00 | 21,300.00 | 0.95% | 10,689 |
| Jul 8, 2026 | 21,900.00 | 22,350.00 | 20,900.00 | 21,100.00 | 21,100.00 | -3.65% | 21,194 |
| Jul 7, 2026 | 21,850.00 | 22,300.00 | 21,400.00 | 21,900.00 | 21,900.00 | 0.92% | 12,985 |
| Jul 6, 2026 | 22,250.00 | 22,300.00 | 21,350.00 | 21,700.00 | 21,700.00 | -2.47% | 17,137 |
| Jul 3, 2026 | 22,000.00 | 22,450.00 | 21,500.00 | 22,250.00 | 22,250.00 | 1.14% | 12,704 |
| Jul 2, 2026 | 22,850.00 | 22,900.00 | 21,550.00 | 22,000.00 | 22,000.00 | -2.00% | 13,568 |
| Jul 1, 2026 | 21,850.00 | 22,700.00 | 21,250.00 | 22,450.00 | 22,450.00 | 4.18% | 10,229 |
| Jun 30, 2026 | 21,000.00 | 22,100.00 | 20,850.00 | 21,550.00 | 21,550.00 | 4.11% | 13,516 |
| Jun 29, 2026 | 18,790.00 | 21,150.00 | 18,790.00 | 20,700.00 | 20,700.00 | 7.70% | 14,773 |
| Jun 26, 2026 | 19,500.00 | 19,550.00 | 18,640.00 | 19,220.00 | 19,220.00 | -2.78% | 16,381 |
| Jun 25, 2026 | 19,990.00 | 20,350.00 | 19,710.00 | 19,770.00 | 19,770.00 | -1.89% | 11,841 |
| Jun 24, 2026 | 19,900.00 | 20,500.00 | 19,740.00 | 20,150.00 | 20,150.00 | 0.50% | 11,784 |
| Jun 23, 2026 | 20,850.00 | 21,200.00 | 20,050.00 | 20,050.00 | 20,050.00 | -4.52% | 10,115 |
| Jun 22, 2026 | 20,250.00 | 21,400.00 | 20,250.00 | 21,000.00 | 21,000.00 | -1.87% | 8,593 |
| Jun 19, 2026 | 21,800.00 | 21,950.00 | 20,500.00 | 21,400.00 | 21,400.00 | -2.95% | 13,179 |
| Jun 18, 2026 | 22,350.00 | 22,350.00 | 21,300.00 | 22,050.00 | 22,050.00 | -0.68% | 9,038 |
| Jun 17, 2026 | 22,200.00 | 22,450.00 | 21,750.00 | 22,200.00 | 22,200.00 | 0.23% | 8,870 |
| Jun 16, 2026 | 21,800.00 | 22,350.00 | 21,700.00 | 22,150.00 | 22,150.00 | 1.61% | 5,624 |
| Jun 15, 2026 | 21,950.00 | 22,100.00 | 21,500.00 | 21,800.00 | 21,800.00 | 0.93% | 9,331 |
| Jun 12, 2026 | 20,900.00 | 22,100.00 | 20,900.00 | 21,600.00 | 21,600.00 | 3.10% | 10,052 |
| Jun 11, 2026 | 20,200.00 | 21,450.00 | 19,450.00 | 20,950.00 | 20,950.00 | 5.22% | 12,077 |
| Jun 10, 2026 | 20,850.00 | 21,050.00 | 19,520.00 | 19,910.00 | 19,910.00 | -5.42% | 18,256 |
| Jun 9, 2026 | 19,810.00 | 21,300.00 | 19,620.00 | 21,050.00 | 21,050.00 | 5.41% | 12,117 |
| Jun 8, 2026 | 21,200.00 | 21,200.00 | 19,630.00 | 19,970.00 | 19,970.00 | -5.80% | 13,137 |
| Jun 5, 2026 | 21,050.00 | 21,700.00 | 20,500.00 | 21,200.00 | 21,200.00 | -0.47% | 8,623 |
| Jun 4, 2026 | 21,300.00 | 21,900.00 | 20,650.00 | 21,300.00 | 21,300.00 | -0.70% | 11,935 |
| Jun 2, 2026 | 21,200.00 | 21,600.00 | 20,200.00 | 21,450.00 | 21,450.00 | 1.42% | 19,168 |
| Jun 1, 2026 | 22,000.00 | 22,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | -3.86% | 21,541 |
| May 29, 2026 | 22,200.00 | 22,550.00 | 21,800.00 | 22,000.00 | 22,000.00 | -1.35% | 12,151 |
| May 28, 2026 | 22,150.00 | 22,550.00 | 21,800.00 | 22,300.00 | 22,300.00 | -1.11% | 10,829 |
| May 27, 2026 | 22,800.00 | 23,050.00 | 21,900.00 | 22,550.00 | 22,550.00 | -1.10% | 19,445 |
| May 26, 2026 | 24,200.00 | 24,200.00 | 22,600.00 | 22,800.00 | 22,800.00 | -5.59% | 19,136 |
| May 22, 2026 | 23,400.00 | 24,200.00 | 22,950.00 | 24,150.00 | 24,150.00 | 5.46% | 25,096 |
| May 21, 2026 | 22,850.00 | 23,700.00 | 22,850.00 | 22,900.00 | 22,900.00 | 1.78% | 28,323 |
| May 20, 2026 | 22,750.00 | 22,800.00 | 21,350.00 | 22,500.00 | 22,500.00 | -2.17% | 46,930 |
| May 19, 2026 | 22,450.00 | 26,550.00 | 22,450.00 | 23,000.00 | 23,000.00 | 12.47% | 597,138 |
| May 18, 2026 | 20,050.00 | 20,650.00 | 19,410.00 | 20,450.00 | 20,450.00 | 0.99% | 17,858 |
| May 15, 2026 | 20,650.00 | 20,900.00 | 20,100.00 | 20,250.00 | 20,250.00 | -2.88% | 9,794 |
| May 14, 2026 | 20,150.00 | 20,850.00 | 20,000.00 | 20,850.00 | 20,850.00 | 3.47% | 11,061 |
| May 13, 2026 | 19,850.00 | 20,200.00 | 19,610.00 | 20,150.00 | 20,150.00 | 1.61% | 10,792 |
| May 12, 2026 | 20,500.00 | 20,500.00 | 19,320.00 | 19,830.00 | 19,830.00 | -1.34% | 18,996 |
| May 11, 2026 | 20,250.00 | 20,350.00 | 19,930.00 | 20,100.00 | 20,100.00 | 0.50% | 15,018 |
| May 8, 2026 | 20,950.00 | 20,950.00 | 20,000.00 | 20,000.00 | 20,000.00 | -3.38% | 17,528 |
| May 7, 2026 | 21,000.00 | 21,100.00 | 20,250.00 | 20,700.00 | 20,700.00 | -1.43% | 20,959 |