Seronics Co., Ltd. (KOSDAQ:042600)
South Korea flag South Korea · Delayed Price · Currency is KRW
16,300
-1,490 (-8.38%)
Last updated: Oct 30, 2025, 9:00 AM KST

Seronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517,410.0017,490.0016,200.0016,300.0016,300.00-8.38%132,522
Oct 29, 202518,150.0018,150.0017,030.0017,790.0017,790.00-1.98%162,988
Oct 28, 202517,560.0018,180.0016,520.0018,150.0018,150.003.36%213,710
Oct 27, 202517,500.0018,900.0016,400.0017,560.0017,560.009.00%484,899
Oct 24, 202514,970.0016,550.0014,970.0016,110.0016,110.007.69%609,759
Oct 23, 202514,770.0015,570.0014,280.0014,960.0014,960.001.77%187,564
Oct 22, 202515,390.0016,460.0014,600.0014,700.0014,700.00-4.61%369,390
Oct 21, 202515,400.0018,180.0014,310.0015,410.0015,410.000.06%1,689,738
Oct 20, 202513,730.0016,410.0013,060.0015,400.0015,400.0019.66%3,480,565
Oct 17, 20259,920.0012,870.009,710.0012,870.0012,870.0030.00%668,802
Oct 16, 20258,820.009,900.008,820.009,900.009,900.0012.24%249,904
Oct 15, 20258,690.008,850.008,430.008,820.008,820.002.80%27,469
Oct 14, 20258,190.008,700.008,070.008,580.008,580.004.76%46,034
Oct 13, 20258,010.008,290.007,820.008,190.008,190.001.61%17,902
Oct 10, 20258,210.008,290.008,050.008,060.008,060.00-2.77%11,404
Oct 2, 20258,260.008,390.008,190.008,290.008,290.000.12%12,948
Oct 1, 20258,340.008,340.008,150.008,280.008,280.00-0.60%7,059
Sep 30, 20258,500.008,500.008,220.008,330.008,330.00-1.30%9,284
Sep 29, 20258,230.008,500.008,150.008,440.008,440.002.55%12,990
Sep 26, 20258,440.008,500.008,120.008,230.008,230.00-3.52%22,434
Sep 25, 20258,340.008,540.008,310.008,530.008,530.002.28%18,284
Sep 24, 20258,570.008,640.008,210.008,340.008,340.00-2.68%13,073
Sep 23, 20258,680.008,700.008,380.008,570.008,570.00-1.27%26,295
Sep 22, 20258,460.008,720.008,010.008,680.008,680.002.60%31,844
Sep 19, 20258,570.008,570.008,360.008,460.008,460.00-1.40%12,526
Sep 18, 20258,520.008,590.008,240.008,580.008,580.000.70%25,609
Sep 17, 20258,200.008,640.008,080.008,520.008,520.003.90%54,845
Sep 16, 20258,260.008,330.008,110.008,200.008,200.001.86%23,452
Sep 15, 20258,000.008,190.007,900.008,050.008,050.000.63%16,349
Sep 12, 20257,920.008,150.007,920.008,000.008,000.001.01%7,454
Sep 11, 20257,990.008,110.007,910.007,920.007,920.00-0.88%12,709
Sep 10, 20258,130.008,130.007,900.007,990.007,990.00-2.32%27,027
Sep 9, 20258,070.008,220.007,910.008,180.008,180.001.36%9,559
Sep 8, 20258,050.008,150.007,960.008,070.008,070.000.88%10,070
Sep 5, 20257,780.008,120.007,780.008,000.008,000.000.88%6,542
Sep 4, 20258,000.008,050.007,860.007,930.007,930.000.51%5,218
Sep 3, 20258,120.008,120.007,840.007,890.007,890.00-2.83%14,947
Sep 2, 20257,880.008,200.007,770.008,120.008,120.003.05%20,428
Sep 1, 20258,070.008,140.007,760.007,880.007,880.00-2.96%45,590
Aug 29, 20258,310.008,450.008,100.008,120.008,120.00-2.52%22,859
Aug 28, 20259,010.009,010.008,330.008,330.008,330.00-5.34%58,708
Aug 27, 20259,160.009,160.008,620.008,800.008,800.00-1.35%23,219
Aug 26, 20259,000.009,010.008,630.008,920.008,920.00-0.89%20,519
Aug 25, 20259,090.009,150.008,900.009,000.009,000.001.01%11,033
Aug 22, 20258,950.009,080.008,750.008,910.008,910.00-1.22%16,965
Aug 21, 20259,050.009,070.008,880.009,020.009,020.00-0.33%24,334
Aug 20, 20259,090.009,330.008,880.009,050.009,050.00-1.20%32,769
Aug 19, 20259,230.009,320.009,040.009,160.009,160.00-0.22%19,458
Aug 18, 20259,630.009,630.009,130.009,180.009,180.00-4.87%36,016
Aug 14, 20259,490.009,960.009,420.009,650.009,650.001.37%59,725