Seronics Co., Ltd. (KOSDAQ:042600)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,330.00
-470.00 (-5.34%)
At close: Aug 28, 2025

Seronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20259,010.009,010.008,330.008,330.00--5.34%58,708
Aug 27, 20259,160.009,160.008,620.008,800.00--1.35%23,219
Aug 26, 20259,000.009,010.008,630.008,920.00--0.89%20,519
Aug 25, 20259,090.009,150.008,900.009,000.00-1.01%11,033
Aug 22, 20258,950.009,080.008,750.008,910.00--1.22%16,965
Aug 21, 20259,050.009,070.008,880.009,020.00--0.33%24,334
Aug 20, 20259,090.009,330.008,880.009,050.00--1.20%32,769
Aug 19, 20259,230.009,320.009,040.009,160.00--0.22%19,458
Aug 18, 20259,630.009,630.009,130.009,180.00--4.87%36,016
Aug 14, 20259,490.009,960.009,420.009,650.00-1.37%59,725
Aug 13, 20259,780.009,800.009,470.009,520.00--1.65%40,566
Aug 12, 20259,840.009,920.009,560.009,680.00--1.63%69,436
Aug 11, 20259,150.009,940.009,100.009,840.00-7.54%151,437
Aug 8, 20258,980.009,260.008,890.009,150.00-2.01%27,744
Aug 7, 20259,010.009,300.008,960.008,970.00--1.43%29,305
Aug 6, 20259,100.009,380.008,960.009,100.00--2.15%41,553
Aug 5, 20258,800.009,490.008,800.009,300.00-6.77%124,258
Aug 4, 20258,400.009,500.008,300.008,710.00-3.69%161,775
Aug 1, 20258,780.008,780.008,340.008,400.00--5.08%31,450
Jul 31, 20259,160.009,210.008,670.008,850.00--3.07%50,317
Jul 30, 20258,690.009,250.008,570.009,130.00-5.43%106,624
Jul 29, 20258,900.008,980.008,560.008,660.00--2.70%55,400
Jul 28, 20259,150.009,290.008,830.008,900.00--2.73%41,049
Jul 25, 20259,210.009,290.008,800.009,150.00--0.76%51,950
Jul 24, 20258,650.009,390.008,410.009,220.00-5.98%166,625
Jul 23, 20259,060.009,060.008,550.008,700.00--2.47%47,870
Jul 22, 20258,810.009,350.008,650.008,920.00-1.48%155,510
Jul 21, 20258,920.008,930.008,650.008,790.00--1.46%100,239
Jul 18, 20258,350.009,500.008,350.008,920.00-6.83%776,257
Jul 17, 20258,420.008,740.008,210.008,350.00--0.83%139,197
Jul 16, 20258,000.009,750.007,710.008,420.00-5.25%1,709,253
Jul 15, 20257,990.008,060.007,850.008,000.00-0.13%30,269
Jul 14, 20257,800.008,040.007,710.007,990.00-2.83%76,639
Jul 11, 20257,150.008,900.007,150.007,770.00-8.82%440,867
Jul 10, 20257,130.007,210.007,030.007,140.00-0.14%8,263
Jul 9, 20257,150.007,290.007,060.007,130.00--0.28%5,345
Jul 8, 20257,100.007,220.007,010.007,150.00--9,588
Jul 7, 20257,210.007,350.007,100.007,150.00--0.83%12,345
Jul 4, 20257,330.007,330.007,150.007,210.00--1.77%14,051
Jul 3, 20257,060.007,380.006,990.007,340.00-3.97%42,013
Jul 2, 20256,920.007,080.006,860.007,060.00-0.86%12,538
Jul 1, 20256,980.007,070.006,900.007,000.00--0.14%11,423
Jun 30, 20256,920.007,080.006,870.007,010.00-1.30%10,957
Jun 27, 20257,200.007,200.006,900.006,920.00--3.89%27,252
Jun 26, 20257,220.007,250.007,070.007,200.00--0.14%21,190
Jun 25, 20257,290.007,290.007,100.007,210.00--0.55%19,771
Jun 24, 20257,000.007,250.006,980.007,250.00-3.57%64,805
Jun 23, 20257,020.007,050.006,740.007,000.00--0.28%15,134
Jun 20, 20256,930.007,080.006,720.007,020.00-3.24%50,038
Jun 19, 20256,980.006,980.006,610.006,800.00-0.15%9,382