Seronics Co., Ltd. (KOSDAQ:042600)
South Korea · Delayed Price · Currency is KRW 14,250
+660 (4.86%)
At close: Mar 27, 2026
Seronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13,200.00 | 14,530.00 | 12,930.00 | 14,250.00 | 14,250.00 | 4.86% | 126,579 |
| Mar 26, 2026 | 13,690.00 | 14,000.00 | 13,360.00 | 13,590.00 | 13,590.00 | -0.73% | 36,965 |
| Mar 25, 2026 | 12,600.00 | 14,240.00 | 12,500.00 | 13,690.00 | 13,690.00 | 8.65% | 172,539 |
| Mar 24, 2026 | 11,860.00 | 12,930.00 | 11,860.00 | 12,600.00 | 12,600.00 | 7.14% | 56,072 |
| Mar 23, 2026 | 11,250.00 | 12,370.00 | 11,250.00 | 11,760.00 | 11,760.00 | -1.84% | 29,068 |
| Mar 20, 2026 | 11,830.00 | 12,070.00 | 11,700.00 | 11,980.00 | 11,980.00 | 1.27% | 14,652 |
| Mar 19, 2026 | 11,630.00 | 11,870.00 | 11,530.00 | 11,830.00 | 11,830.00 | -1.83% | 15,811 |
| Mar 18, 2026 | 12,100.00 | 12,250.00 | 11,750.00 | 12,050.00 | 12,050.00 | -0.41% | 23,208 |
| Mar 17, 2026 | 11,850.00 | 12,290.00 | 11,850.00 | 12,100.00 | 12,100.00 | 3.24% | 10,270 |
| Mar 16, 2026 | 11,750.00 | 11,950.00 | 11,540.00 | 11,720.00 | 11,720.00 | -1.01% | 14,437 |
| Mar 13, 2026 | 11,950.00 | 12,080.00 | 11,730.00 | 11,840.00 | 11,840.00 | -4.28% | 13,418 |
| Mar 12, 2026 | 12,230.00 | 12,400.00 | 11,570.00 | 12,370.00 | 12,370.00 | 1.14% | 15,493 |
| Mar 11, 2026 | 11,900.00 | 12,350.00 | 11,890.00 | 12,230.00 | 12,230.00 | 2.77% | 21,558 |
| Mar 10, 2026 | 12,150.00 | 12,800.00 | 11,520.00 | 11,900.00 | 11,900.00 | 0.85% | 22,839 |
| Mar 9, 2026 | 12,690.00 | 12,690.00 | 11,160.00 | 11,800.00 | 11,800.00 | -7.67% | 41,750 |
| Mar 6, 2026 | 12,240.00 | 12,780.00 | 11,570.00 | 12,780.00 | 12,780.00 | 11.13% | 33,600 |
| Mar 5, 2026 | 10,970.00 | 11,590.00 | 10,730.00 | 11,500.00 | 11,500.00 | 13.19% | 55,431 |
| Mar 4, 2026 | 11,360.00 | 12,180.00 | 10,160.00 | 10,160.00 | 10,160.00 | -18.91% | 81,648 |
| Mar 3, 2026 | 13,230.00 | 13,500.00 | 12,530.00 | 12,530.00 | 12,530.00 | -7.19% | 32,136 |
| Feb 27, 2026 | 13,690.00 | 13,800.00 | 13,370.00 | 13,500.00 | 13,500.00 | -2.32% | 32,626 |
| Feb 26, 2026 | 14,000.00 | 14,200.00 | 13,480.00 | 13,820.00 | 13,820.00 | -1.07% | 43,642 |
| Feb 25, 2026 | 13,990.00 | 14,190.00 | 13,810.00 | 13,970.00 | 13,970.00 | -0.07% | 57,826 |
| Feb 24, 2026 | 13,630.00 | 14,700.00 | 13,630.00 | 13,980.00 | 13,980.00 | 2.57% | 91,593 |
| Feb 23, 2026 | 13,950.00 | 14,150.00 | 13,380.00 | 13,630.00 | 13,630.00 | -1.09% | 29,623 |
| Feb 20, 2026 | 14,040.00 | 14,200.00 | 13,620.00 | 13,780.00 | 13,780.00 | -1.85% | 18,931 |
| Feb 19, 2026 | 13,140.00 | 14,080.00 | 13,090.00 | 14,040.00 | 14,040.00 | 7.01% | 42,824 |
| Feb 13, 2026 | 13,890.00 | 13,890.00 | 13,060.00 | 13,120.00 | 13,120.00 | -5.68% | 31,109 |
| Feb 12, 2026 | 13,990.00 | 14,020.00 | 13,470.00 | 13,910.00 | 13,910.00 | 1.53% | 20,351 |
| Feb 11, 2026 | 13,810.00 | 14,190.00 | 13,540.00 | 13,700.00 | 13,700.00 | -0.72% | 18,301 |
| Feb 10, 2026 | 13,950.00 | 14,200.00 | 13,600.00 | 13,800.00 | 13,800.00 | -1.08% | 19,744 |
| Feb 9, 2026 | 13,210.00 | 13,970.00 | 13,210.00 | 13,950.00 | 13,950.00 | 5.68% | 22,122 |
| Feb 6, 2026 | 13,490.00 | 13,490.00 | 12,560.00 | 13,200.00 | 13,200.00 | -3.58% | 33,227 |
| Feb 5, 2026 | 13,940.00 | 14,260.00 | 13,440.00 | 13,690.00 | 13,690.00 | -1.86% | 31,512 |
| Feb 4, 2026 | 13,890.00 | 14,120.00 | 13,520.00 | 13,950.00 | 13,950.00 | 2.50% | 38,847 |
| Feb 3, 2026 | 13,850.00 | 14,020.00 | 13,320.00 | 13,610.00 | 13,610.00 | -1.38% | 39,064 |
| Feb 2, 2026 | 14,390.00 | 14,870.00 | 13,610.00 | 13,800.00 | 13,800.00 | -4.43% | 38,280 |
| Jan 30, 2026 | 14,940.00 | 15,350.00 | 14,300.00 | 14,440.00 | 14,440.00 | -3.35% | 42,979 |
| Jan 29, 2026 | 15,300.00 | 15,570.00 | 14,230.00 | 14,940.00 | 14,940.00 | -0.60% | 102,873 |
| Jan 28, 2026 | 14,070.00 | 17,100.00 | 13,810.00 | 15,030.00 | 15,030.00 | 9.95% | 481,235 |
| Jan 27, 2026 | 13,350.00 | 13,870.00 | 13,300.00 | 13,670.00 | 13,670.00 | -0.58% | 36,170 |
| Jan 26, 2026 | 13,100.00 | 13,780.00 | 13,080.00 | 13,750.00 | 13,750.00 | 5.04% | 50,160 |
| Jan 23, 2026 | 13,950.00 | 13,950.00 | 12,720.00 | 13,090.00 | 13,090.00 | -3.18% | 41,403 |
| Jan 22, 2026 | 12,520.00 | 13,570.00 | 12,520.00 | 13,520.00 | 13,520.00 | 8.07% | 78,951 |
| Jan 21, 2026 | 12,950.00 | 12,990.00 | 12,300.00 | 12,510.00 | 12,510.00 | -4.50% | 26,857 |
| Jan 20, 2026 | 12,600.00 | 13,260.00 | 12,400.00 | 13,100.00 | 13,100.00 | 3.15% | 46,229 |
| Jan 19, 2026 | 12,140.00 | 12,800.00 | 11,880.00 | 12,700.00 | 12,700.00 | 4.35% | 39,213 |
| Jan 16, 2026 | 12,750.00 | 12,860.00 | 12,030.00 | 12,170.00 | 12,170.00 | -4.55% | 46,029 |
| Jan 15, 2026 | 12,370.00 | 12,760.00 | 12,090.00 | 12,750.00 | 12,750.00 | 1.59% | 37,268 |
| Jan 14, 2026 | 13,020.00 | 13,040.00 | 12,450.00 | 12,550.00 | 12,550.00 | -3.76% | 26,332 |
| Jan 13, 2026 | 12,950.00 | 13,050.00 | 12,350.00 | 13,040.00 | 13,040.00 | 1.16% | 42,493 |