Seronics Co., Ltd. (KOSDAQ:042600)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,110.00
-180.00 (-2.17%)
Last updated: Oct 10, 2025, 12:25 PM KST

Seronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20258,210.008,290.008,050.008,060.008,060.00-2.77%11,404
Oct 2, 20258,260.008,390.008,190.008,290.008,290.000.12%12,948
Oct 1, 20258,340.008,340.008,150.008,280.008,280.00-0.60%7,059
Sep 30, 20258,500.008,500.008,220.008,330.008,330.00-1.30%9,284
Sep 29, 20258,230.008,500.008,150.008,440.008,440.002.55%12,990
Sep 26, 20258,440.008,500.008,120.008,230.008,230.00-3.52%22,434
Sep 25, 20258,340.008,540.008,310.008,530.008,530.002.28%18,284
Sep 24, 20258,570.008,640.008,210.008,340.008,340.00-2.68%13,073
Sep 23, 20258,680.008,700.008,380.008,570.008,570.00-1.27%26,295
Sep 22, 20258,460.008,720.008,010.008,680.008,680.002.60%31,844
Sep 19, 20258,570.008,570.008,360.008,460.008,460.00-1.40%12,526
Sep 18, 20258,520.008,590.008,240.008,580.008,580.000.70%25,609
Sep 17, 20258,200.008,640.008,080.008,520.008,520.003.90%54,845
Sep 16, 20258,260.008,330.008,110.008,200.008,200.001.86%23,452
Sep 15, 20258,000.008,190.007,900.008,050.008,050.000.63%16,349
Sep 12, 20257,920.008,150.007,920.008,000.008,000.001.01%7,454
Sep 11, 20257,990.008,110.007,910.007,920.007,920.00-0.88%12,709
Sep 10, 20258,130.008,130.007,900.007,990.007,990.00-2.32%27,027
Sep 9, 20258,070.008,220.007,910.008,180.008,180.001.36%9,559
Sep 8, 20258,050.008,150.007,960.008,070.008,070.000.88%10,070
Sep 5, 20257,780.008,120.007,780.008,000.008,000.000.88%6,542
Sep 4, 20258,000.008,050.007,860.007,930.007,930.000.51%5,218
Sep 3, 20258,120.008,120.007,840.007,890.007,890.00-2.83%14,947
Sep 2, 20257,880.008,200.007,770.008,120.008,120.003.05%20,428
Sep 1, 20258,070.008,140.007,760.007,880.007,880.00-2.96%45,590
Aug 29, 20258,310.008,450.008,100.008,120.008,120.00-2.52%22,859
Aug 28, 20259,010.009,010.008,330.008,330.008,330.00-5.34%58,708
Aug 27, 20259,160.009,160.008,620.008,800.008,800.00-1.35%23,219
Aug 26, 20259,000.009,010.008,630.008,920.008,920.00-0.89%20,519
Aug 25, 20259,090.009,150.008,900.009,000.009,000.001.01%11,033
Aug 22, 20258,950.009,080.008,750.008,910.008,910.00-1.22%16,965
Aug 21, 20259,050.009,070.008,880.009,020.009,020.00-0.33%24,334
Aug 20, 20259,090.009,330.008,880.009,050.009,050.00-1.20%32,769
Aug 19, 20259,230.009,320.009,040.009,160.009,160.00-0.22%19,458
Aug 18, 20259,630.009,630.009,130.009,180.009,180.00-4.87%36,016
Aug 14, 20259,490.009,960.009,420.009,650.009,650.001.37%59,725
Aug 13, 20259,780.009,800.009,470.009,520.009,520.00-1.65%40,566
Aug 12, 20259,840.009,920.009,560.009,680.009,680.00-1.63%69,436
Aug 11, 20259,150.009,940.009,100.009,840.009,840.007.54%151,437
Aug 8, 20258,980.009,260.008,890.009,150.009,150.002.01%27,744
Aug 7, 20259,010.009,300.008,960.008,970.008,970.00-1.43%29,305
Aug 6, 20259,100.009,380.008,960.009,100.009,100.00-2.15%41,553
Aug 5, 20258,800.009,490.008,800.009,300.009,300.006.77%124,258
Aug 4, 20258,400.009,500.008,300.008,710.008,710.003.69%161,775
Aug 1, 20258,780.008,780.008,340.008,400.008,400.00-5.08%31,450
Jul 31, 20259,160.009,210.008,670.008,850.008,850.00-3.07%50,317
Jul 30, 20258,690.009,250.008,570.009,130.009,130.005.43%106,624
Jul 29, 20258,900.008,980.008,560.008,660.008,660.00-2.70%55,400
Jul 28, 20259,150.009,290.008,830.008,900.008,900.00-2.73%41,049
Jul 25, 20259,210.009,290.008,800.009,150.009,150.00-0.76%51,950