Seronics Co., Ltd. (KOSDAQ:042600)
South Korea · Delayed Price · Currency is KRW 9,060.00
-30.00 (-0.33%)
At close: Nov 13, 2026
Seronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,990.00 | 9,300.00 | 8,850.00 | 9,060.00 | 9,060.00 | -0.33% | 6,577 |
| Nov 12, 2026 | 9,150.00 | 9,290.00 | 8,710.00 | 9,090.00 | 9,090.00 | -2.15% | 5,239 |
| Nov 11, 2026 | 8,450.00 | 9,750.00 | 8,450.00 | 9,290.00 | 9,290.00 | 7.65% | 9,822 |
| Nov 10, 2026 | 7,860.00 | 8,630.00 | 7,860.00 | 8,630.00 | 8,630.00 | 10.64% | 6,485 |
| Nov 9, 2026 | 8,240.00 | 8,250.00 | 7,800.00 | 7,800.00 | 7,800.00 | -5.34% | 10,567 |
| Nov 6, 2026 | 8,300.00 | 8,890.00 | 7,850.00 | 8,240.00 | 8,240.00 | -10.24% | 19,741 |
| Nov 5, 2026 | 9,690.00 | 9,780.00 | 8,800.00 | 9,180.00 | 9,180.00 | -5.65% | 11,764 |
| Nov 4, 2026 | 8,900.00 | 9,780.00 | 8,220.00 | 9,730.00 | 9,730.00 | 10.07% | 21,071 |
| Nov 3, 2026 | 9,340.00 | 9,340.00 | 8,700.00 | 8,840.00 | 8,840.00 | -4.84% | 4,207 |
| Nov 2, 2026 | 8,770.00 | 9,380.00 | 8,510.00 | 9,290.00 | 9,290.00 | 5.93% | 21,021 |
| Oct 30, 2026 | 8,940.00 | 8,990.00 | 8,400.00 | 8,770.00 | 8,770.00 | -1.90% | 23,531 |
| Oct 29, 2026 | 9,230.00 | 9,360.00 | 8,600.00 | 8,940.00 | 8,940.00 | -5.10% | 23,953 |
| Oct 28, 2026 | 8,980.00 | 9,550.00 | 8,840.00 | 9,420.00 | 9,420.00 | 5.84% | 32,893 |
| Oct 27, 2026 | 8,960.00 | 9,400.00 | 8,210.00 | 8,900.00 | 8,900.00 | -0.67% | 16,034 |
| Oct 26, 2026 | 9,220.00 | 9,340.00 | 8,860.00 | 8,960.00 | 8,960.00 | -2.93% | 7,532 |
| Oct 23, 2026 | 9,470.00 | 9,470.00 | 8,910.00 | 9,230.00 | 9,230.00 | -3.65% | 9,295 |
| Oct 22, 2026 | 10,360.00 | 10,360.00 | 9,450.00 | 9,580.00 | 9,580.00 | -8.41% | 32,683 |
| Oct 21, 2026 | 10,640.00 | 10,680.00 | 10,020.00 | 10,460.00 | 10,460.00 | -1.69% | 8,885 |
| Oct 20, 2026 | 11,050.00 | 11,140.00 | 10,310.00 | 10,640.00 | 10,640.00 | -3.80% | 19,835 |
| Oct 19, 2026 | 9,610.00 | 11,090.00 | 9,600.00 | 11,060.00 | 11,060.00 | 9.40% | 38,940 |
| Oct 16, 2026 | 11,490.00 | 11,490.00 | 9,880.00 | 10,110.00 | 10,110.00 | -5.78% | 29,172 |
| Oct 15, 2026 | 11,410.00 | 11,410.00 | 10,250.00 | 10,730.00 | 10,730.00 | -9.45% | 26,653 |
| Oct 14, 2026 | 10,990.00 | 11,890.00 | 10,900.00 | 11,850.00 | 11,850.00 | 8.72% | 27,705 |
| Oct 13, 2026 | 10,790.00 | 10,930.00 | 9,890.00 | 10,900.00 | 10,900.00 | 0.55% | 27,930 |
| Oct 12, 2026 | 11,860.00 | 11,920.00 | 10,770.00 | 10,840.00 | 10,840.00 | -9.06% | 15,873 |
| Oct 8, 2026 | 11,710.00 | 12,120.00 | 11,520.00 | 11,920.00 | 11,920.00 | 0.34% | 20,966 |
| Oct 7, 2026 | 11,970.00 | 12,100.00 | 11,520.00 | 11,880.00 | 11,880.00 | -1.66% | 22,003 |
| Oct 6, 2026 | 11,090.00 | 12,120.00 | 10,700.00 | 12,080.00 | 12,080.00 | 8.44% | 70,111 |
| Oct 2, 2026 | 12,110.00 | 12,110.00 | 10,600.00 | 11,140.00 | 11,140.00 | -8.31% | 124,470 |
| Oct 1, 2026 | 12,150.00 | 12,160.00 | 10,940.00 | 12,150.00 | 12,150.00 | 0.41% | 30,613 |
| Sep 30, 2026 | 11,630.00 | 12,190.00 | 11,630.00 | 12,100.00 | 12,100.00 | 3.24% | 7,567 |
| Sep 29, 2026 | 11,720.00 | 11,740.00 | 11,420.00 | 11,720.00 | 11,720.00 | -2.90% | 6,073 |
| Sep 28, 2026 | 11,800.00 | 12,480.00 | 11,630.00 | 12,070.00 | 12,070.00 | 2.46% | 12,582 |
| Sep 23, 2026 | 11,620.00 | 12,100.00 | 11,520.00 | 11,780.00 | 11,780.00 | 1.20% | 12,318 |
| Sep 22, 2026 | 11,690.00 | 11,690.00 | 11,360.00 | 11,640.00 | 11,640.00 | 0.43% | 4,916 |
| Sep 21, 2026 | 12,000.00 | 12,010.00 | 11,500.00 | 11,590.00 | 11,590.00 | -3.42% | 7,689 |
| Sep 18, 2026 | 12,130.00 | 12,180.00 | 11,800.00 | 12,000.00 | 12,000.00 | -1.07% | 5,511 |
| Sep 17, 2026 | 12,170.00 | 12,180.00 | 11,580.00 | 12,130.00 | 12,130.00 | -0.33% | 8,824 |
| Sep 16, 2026 | 12,270.00 | 12,320.00 | 11,870.00 | 12,170.00 | 12,170.00 | -0.90% | 4,263 |
| Sep 15, 2026 | 12,050.00 | 12,730.00 | 12,000.00 | 12,280.00 | 12,280.00 | 0.33% | 8,117 |
| Sep 14, 2026 | 12,250.00 | 12,320.00 | 11,530.00 | 12,240.00 | 12,240.00 | -0.08% | 14,414 |
| Sep 11, 2026 | 12,490.00 | 12,510.00 | 12,070.00 | 12,250.00 | 12,250.00 | -3.01% | 5,273 |
| Sep 10, 2026 | 12,250.00 | 12,780.00 | 11,910.00 | 12,630.00 | 12,630.00 | 0.32% | 11,403 |
| Sep 9, 2026 | 11,650.00 | 12,600.00 | 11,410.00 | 12,590.00 | 12,590.00 | 8.07% | 25,286 |
| Sep 8, 2026 | 11,800.00 | 12,430.00 | 11,370.00 | 11,650.00 | 11,650.00 | 1.04% | 12,844 |
| Sep 7, 2026 | 12,010.00 | 12,050.00 | 11,500.00 | 11,530.00 | 11,530.00 | -4.71% | 23,866 |
| Sep 4, 2026 | 12,310.00 | 12,330.00 | 11,810.00 | 12,100.00 | 12,100.00 | -1.31% | 8,165 |
| Sep 3, 2026 | 12,600.00 | 12,630.00 | 11,830.00 | 12,260.00 | 12,260.00 | -0.97% | 10,588 |
| Sep 2, 2026 | 13,050.00 | 13,080.00 | 11,800.00 | 12,380.00 | 12,380.00 | -5.35% | 18,621 |
| Sep 1, 2026 | 13,850.00 | 13,870.00 | 12,760.00 | 13,080.00 | 13,080.00 | -5.76% | 35,094 |