Seronics Co., Ltd. (KOSDAQ:042600)
South Korea · Delayed Price · Currency is KRW 12,250
-380 (-3.01%)
At close: Sep 11, 2026
Seronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 12,490.00 | 12,510.00 | 12,070.00 | 12,250.00 | 12,250.00 | -3.01% | 5,273 |
| Sep 10, 2026 | 12,250.00 | 12,780.00 | 11,910.00 | 12,630.00 | 12,630.00 | 0.32% | 11,403 |
| Sep 9, 2026 | 11,650.00 | 12,600.00 | 11,410.00 | 12,590.00 | 12,590.00 | 8.07% | 25,286 |
| Sep 8, 2026 | 11,800.00 | 12,430.00 | 11,370.00 | 11,650.00 | 11,650.00 | 1.04% | 12,844 |
| Sep 7, 2026 | 12,010.00 | 12,050.00 | 11,500.00 | 11,530.00 | 11,530.00 | -4.71% | 23,866 |
| Sep 4, 2026 | 12,310.00 | 12,330.00 | 11,810.00 | 12,100.00 | 12,100.00 | -1.31% | 8,165 |
| Sep 3, 2026 | 12,600.00 | 12,630.00 | 11,830.00 | 12,260.00 | 12,260.00 | -0.97% | 10,588 |
| Sep 2, 2026 | 13,050.00 | 13,080.00 | 11,800.00 | 12,380.00 | 12,380.00 | -5.35% | 18,621 |
| Sep 1, 2026 | 13,850.00 | 13,870.00 | 12,760.00 | 13,080.00 | 13,080.00 | -5.76% | 35,094 |
| Aug 31, 2026 | 12,850.00 | 13,890.00 | 12,510.00 | 13,880.00 | 13,880.00 | 7.76% | 83,569 |
| Aug 28, 2026 | 12,580.00 | 12,970.00 | 12,340.00 | 12,880.00 | 12,880.00 | 2.38% | 19,129 |
| Aug 27, 2026 | 12,300.00 | 12,790.00 | 12,050.00 | 12,580.00 | 12,580.00 | 2.28% | 26,193 |
| Aug 26, 2026 | 12,000.00 | 12,300.00 | 11,000.00 | 12,300.00 | 12,300.00 | - | 15,638 |
| Aug 25, 2026 | 12,300.00 | 12,350.00 | 11,560.00 | 12,300.00 | 12,300.00 | 0.99% | 18,534 |
| Aug 24, 2026 | 10,960.00 | 12,690.00 | 10,960.00 | 12,180.00 | 12,180.00 | 11.13% | 40,572 |
| Aug 21, 2026 | 10,900.00 | 10,970.00 | 10,500.00 | 10,960.00 | 10,960.00 | -1.79% | 8,237 |
| Aug 20, 2026 | 11,000.00 | 11,370.00 | 10,810.00 | 11,160.00 | 11,160.00 | 3.81% | 4,718 |
| Aug 19, 2026 | 10,510.00 | 10,980.00 | 10,500.00 | 10,750.00 | 10,750.00 | 0.28% | 4,831 |
| Aug 18, 2026 | 11,150.00 | 11,400.00 | 10,570.00 | 10,720.00 | 10,720.00 | -4.63% | 8,273 |
| Aug 14, 2026 | 10,720.00 | 11,350.00 | 10,590.00 | 11,240.00 | 11,240.00 | 5.05% | 15,044 |
| Aug 13, 2026 | 10,960.00 | 10,960.00 | 10,270.00 | 10,700.00 | 10,700.00 | 1.61% | 12,789 |
| Aug 12, 2026 | 10,450.00 | 10,780.00 | 10,110.00 | 10,530.00 | 10,530.00 | -0.66% | 10,341 |
| Aug 11, 2026 | 10,810.00 | 11,000.00 | 10,000.00 | 10,600.00 | 10,600.00 | -2.03% | 10,756 |
| Aug 10, 2026 | 9,970.00 | 10,840.00 | 9,410.00 | 10,820.00 | 10,820.00 | 8.53% | 32,604 |
| Aug 7, 2026 | 9,300.00 | 10,390.00 | 8,870.00 | 9,970.00 | 9,970.00 | 9.20% | 75,843 |
| Aug 6, 2026 | 8,940.00 | 9,190.00 | 8,660.00 | 9,130.00 | 9,130.00 | 1.22% | 2,015 |
| Aug 5, 2026 | 8,810.00 | 9,170.00 | 8,810.00 | 9,020.00 | 9,020.00 | 2.62% | 4,081 |
| Aug 4, 2026 | 8,100.00 | 8,800.00 | 8,100.00 | 8,790.00 | 8,790.00 | 8.52% | 10,896 |
| Aug 3, 2026 | 8,010.00 | 8,300.00 | 7,770.00 | 8,100.00 | 8,100.00 | -0.98% | 7,788 |
| Jul 31, 2026 | 7,550.00 | 8,180.00 | 7,500.00 | 8,180.00 | 8,180.00 | 12.05% | 17,902 |
| Jul 30, 2026 | 7,260.00 | 7,530.00 | 6,560.00 | 7,300.00 | 7,300.00 | 0.27% | 11,245 |
| Jul 29, 2026 | 7,630.00 | 7,880.00 | 6,560.00 | 7,280.00 | 7,280.00 | -4.59% | 20,682 |
| Jul 28, 2026 | 8,400.00 | 8,400.00 | 7,630.00 | 7,630.00 | 7,630.00 | -12.00% | 13,598 |
| Jul 27, 2026 | 8,730.00 | 8,890.00 | 8,450.00 | 8,670.00 | 8,670.00 | -1.48% | 9,510 |
| Jul 24, 2026 | 9,190.00 | 9,190.00 | 8,450.00 | 8,800.00 | 8,800.00 | -4.35% | 7,127 |
| Jul 23, 2026 | 8,450.00 | 9,200.00 | 8,320.00 | 9,200.00 | 9,200.00 | 8.88% | 7,882 |
| Jul 22, 2026 | 8,390.00 | 8,880.00 | 8,380.00 | 8,450.00 | 8,450.00 | 1.08% | 5,814 |
| Jul 21, 2026 | 8,260.00 | 8,460.00 | 8,030.00 | 8,360.00 | 8,360.00 | 1.21% | 5,354 |
| Jul 20, 2026 | 8,920.00 | 8,920.00 | 8,260.00 | 8,260.00 | 8,260.00 | -8.73% | 9,436 |
| Jul 16, 2026 | 9,270.00 | 9,270.00 | 8,860.00 | 9,050.00 | 9,050.00 | -2.37% | 7,041 |
| Jul 15, 2026 | 8,930.00 | 9,570.00 | 8,920.00 | 9,270.00 | 9,270.00 | 4.16% | 27,272 |
| Jul 14, 2026 | 9,700.00 | 9,700.00 | 8,620.00 | 8,900.00 | 8,900.00 | -8.90% | 27,627 |
| Jul 13, 2026 | 9,930.00 | 10,790.00 | 9,630.00 | 9,770.00 | 9,770.00 | -3.74% | 17,907 |
| Jul 10, 2026 | 9,110.00 | 10,500.00 | 9,110.00 | 10,150.00 | 10,150.00 | 9.97% | 8,719 |
| Jul 9, 2026 | 9,200.00 | 9,590.00 | 8,910.00 | 9,230.00 | 9,230.00 | -0.32% | 8,069 |
| Jul 8, 2026 | 10,000.00 | 10,000.00 | 9,260.00 | 9,260.00 | 9,260.00 | -8.13% | 9,555 |
| Jul 7, 2026 | 10,500.00 | 10,530.00 | 9,800.00 | 10,080.00 | 10,080.00 | -2.04% | 10,752 |
| Jul 6, 2026 | 10,520.00 | 10,520.00 | 9,870.00 | 10,290.00 | 10,290.00 | -2.28% | 10,571 |
| Jul 3, 2026 | 10,560.00 | 10,640.00 | 9,680.00 | 10,530.00 | 10,530.00 | -1.03% | 12,370 |
| Jul 2, 2026 | 11,500.00 | 11,500.00 | 10,240.00 | 10,640.00 | 10,640.00 | -3.71% | 15,287 |