Sungho Electronics Corp. (KOSDAQ:043260)
South Korea · Delayed Price · Currency is KRW 1,059.00
+13.00 (1.24%)
At close: Aug 4, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,065.00 | 1,065.00 | 1,057.00 | 1,065.00 | - | 0.09% | 30,752 |
| Aug 6, 2025 | 1,080.00 | 1,080.00 | 1,055.00 | 1,064.00 | - | -0.65% | 60,467 |
| Aug 5, 2025 | 1,046.00 | 1,079.00 | 1,046.00 | 1,071.00 | - | 1.13% | 110,944 |
| Aug 4, 2025 | 1,048.00 | 1,065.00 | 1,030.00 | 1,059.00 | - | 1.24% | 81,846 |
| Aug 1, 2025 | 1,100.00 | 1,100.00 | 1,035.00 | 1,046.00 | - | -5.25% | 254,201 |
| Jul 31, 2025 | 1,107.00 | 1,112.00 | 1,098.00 | 1,104.00 | - | 0.09% | 123,027 |
| Jul 30, 2025 | 1,079.00 | 1,104.00 | 1,079.00 | 1,103.00 | - | 1.38% | 129,181 |
| Jul 29, 2025 | 1,075.00 | 1,097.00 | 1,066.00 | 1,088.00 | - | 0.28% | 185,361 |
| Jul 28, 2025 | 1,121.00 | 1,121.00 | 1,080.00 | 1,085.00 | - | -3.13% | 247,334 |
| Jul 25, 2025 | 1,133.00 | 1,133.00 | 1,116.00 | 1,120.00 | - | -0.97% | 161,053 |
| Jul 24, 2025 | 1,138.00 | 1,155.00 | 1,130.00 | 1,131.00 | - | -0.79% | 250,231 |
| Jul 23, 2025 | 1,141.00 | 1,146.00 | 1,119.00 | 1,140.00 | - | -0.09% | 288,982 |
| Jul 22, 2025 | 1,155.00 | 1,161.00 | 1,135.00 | 1,141.00 | - | -1.21% | 183,430 |
| Jul 21, 2025 | 1,167.00 | 1,175.00 | 1,155.00 | 1,155.00 | - | -0.09% | 186,824 |
| Jul 18, 2025 | 1,154.00 | 1,161.00 | 1,148.00 | 1,156.00 | - | 0.26% | 63,712 |
| Jul 17, 2025 | 1,154.00 | 1,160.00 | 1,144.00 | 1,153.00 | - | -0.17% | 115,063 |
| Jul 16, 2025 | 1,158.00 | 1,166.00 | 1,151.00 | 1,155.00 | - | -1.03% | 137,101 |
| Jul 15, 2025 | 1,170.00 | 1,170.00 | 1,153.00 | 1,167.00 | - | -0.26% | 215,900 |
| Jul 14, 2025 | 1,172.00 | 1,175.00 | 1,163.00 | 1,170.00 | - | -0.34% | 134,326 |
| Jul 11, 2025 | 1,170.00 | 1,187.00 | 1,165.00 | 1,174.00 | - | - | 156,619 |
| Jul 10, 2025 | 1,170.00 | 1,177.00 | 1,162.00 | 1,174.00 | - | 0.34% | 188,487 |
| Jul 9, 2025 | 1,240.00 | 1,240.00 | 1,158.00 | 1,170.00 | - | 0.26% | 561,310 |
| Jul 8, 2025 | 1,164.00 | 1,169.00 | 1,149.00 | 1,167.00 | - | 0.43% | 211,264 |
| Jul 7, 2025 | 1,157.00 | 1,176.00 | 1,155.00 | 1,162.00 | - | -0.17% | 86,561 |
| Jul 4, 2025 | 1,183.00 | 1,190.00 | 1,150.00 | 1,164.00 | - | -1.61% | 196,850 |
| Jul 3, 2025 | 1,166.00 | 1,183.00 | 1,155.00 | 1,183.00 | - | 1.55% | 227,924 |
| Jul 2, 2025 | 1,178.00 | 1,182.00 | 1,148.00 | 1,165.00 | - | -1.10% | 185,243 |
| Jul 1, 2025 | 1,175.00 | 1,185.00 | 1,156.00 | 1,178.00 | - | 1.90% | 334,550 |
| Jun 30, 2025 | 1,156.00 | 1,166.00 | 1,145.00 | 1,156.00 | - | 0.52% | 229,222 |
| Jun 27, 2025 | 1,161.00 | 1,164.00 | 1,146.00 | 1,150.00 | - | -0.61% | 181,643 |
| Jun 26, 2025 | 1,177.00 | 1,177.00 | 1,141.00 | 1,157.00 | - | -1.70% | 209,204 |
| Jun 25, 2025 | 1,180.00 | 1,190.00 | 1,169.00 | 1,177.00 | - | - | 254,562 |
| Jun 24, 2025 | 1,161.00 | 1,187.00 | 1,159.00 | 1,177.00 | - | 1.82% | 234,858 |
| Jun 23, 2025 | 1,170.00 | 1,173.00 | 1,144.00 | 1,156.00 | - | -1.95% | 422,967 |
| Jun 20, 2025 | 1,177.00 | 1,190.00 | 1,172.00 | 1,179.00 | - | 0.17% | 302,037 |
| Jun 19, 2025 | 1,185.00 | 1,195.00 | 1,168.00 | 1,177.00 | - | -0.76% | 228,787 |
| Jun 18, 2025 | 1,188.00 | 1,197.00 | 1,170.00 | 1,186.00 | - | 0.17% | 300,612 |
| Jun 17, 2025 | 1,182.00 | 1,209.00 | 1,171.00 | 1,184.00 | - | 0.17% | 422,228 |
| Jun 16, 2025 | 1,172.00 | 1,192.00 | 1,156.00 | 1,182.00 | - | 0.68% | 395,987 |
| Jun 13, 2025 | 1,213.00 | 1,213.00 | 1,165.00 | 1,174.00 | - | -2.09% | 523,067 |
| Jun 12, 2025 | 1,200.00 | 1,291.00 | 1,192.00 | 1,199.00 | - | 0.17% | 2,523,055 |
| Jun 11, 2025 | 1,197.00 | 1,204.00 | 1,186.00 | 1,197.00 | - | 0.59% | 321,474 |
| Jun 10, 2025 | 1,204.00 | 1,225.00 | 1,186.00 | 1,190.00 | - | -0.17% | 935,292 |
| Jun 9, 2025 | 1,200.00 | 1,219.00 | 1,189.00 | 1,192.00 | - | -0.67% | 920,127 |
| Jun 5, 2025 | 1,210.00 | 1,234.00 | 1,185.00 | 1,200.00 | - | -0.83% | 1,579,761 |
| Jun 4, 2025 | 1,138.00 | 1,340.00 | 1,138.00 | 1,210.00 | - | 6.61% | 19,319,700 |
| Jun 2, 2025 | 1,138.00 | 1,156.00 | 1,126.00 | 1,135.00 | - | -0.35% | 222,161 |
| May 30, 2025 | 1,160.00 | 1,160.00 | 1,116.00 | 1,139.00 | - | -1.13% | 199,873 |
| May 29, 2025 | 1,167.00 | 1,173.00 | 1,150.00 | 1,152.00 | - | -1.45% | 135,746 |
| May 28, 2025 | 1,157.00 | 1,175.00 | 1,152.00 | 1,169.00 | - | 0.86% | 151,839 |