Sungho Electronics Corp. (KOSDAQ:043260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,145.00
+103.00 (9.88%)
At close: Oct 10, 2025

Sungho Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,045.001,228.001,042.001,145.001,145.009.88%11,268,780
Oct 2, 20251,038.001,045.001,030.001,042.001,042.000.39%112,075
Oct 1, 20251,031.001,041.001,030.001,038.001,038.000.19%35,945
Sep 30, 20251,031.001,045.001,031.001,036.001,036.000.10%68,553
Sep 29, 20251,045.001,045.001,032.001,035.001,035.00-0.38%47,221
Sep 26, 20251,036.001,049.001,033.001,039.001,039.00-0.76%77,717
Sep 25, 20251,053.001,053.001,040.001,047.001,047.00-0.57%79,541
Sep 24, 20251,070.001,070.001,046.001,053.001,053.00-1.59%169,301
Sep 23, 20251,078.001,085.001,066.001,070.001,070.00-0.74%96,600
Sep 22, 20251,077.001,080.001,069.001,078.001,078.000.28%93,368
Sep 19, 20251,067.001,077.001,067.001,075.001,075.00-0.09%129,647
Sep 18, 20251,064.001,080.001,057.001,076.001,076.001.61%179,809
Sep 17, 20251,074.001,075.001,058.001,059.001,059.00-1.40%202,344
Sep 16, 20251,080.001,089.001,074.001,074.001,074.00-1.01%109,873
Sep 15, 20251,090.001,099.001,083.001,085.001,085.00-0.73%88,170
Sep 12, 20251,087.001,104.001,084.001,093.001,093.000.64%202,025
Sep 11, 20251,085.001,094.001,077.001,086.001,086.000.09%80,797
Sep 10, 20251,073.001,090.001,073.001,085.001,085.000.65%217,508
Sep 9, 20251,082.001,095.001,077.001,078.001,078.00-0.74%170,551
Sep 8, 20251,088.001,097.001,077.001,086.001,086.000.46%226,436
Sep 5, 20251,072.001,082.001,067.001,081.001,081.000.75%137,118
Sep 4, 20251,055.001,080.001,055.001,073.001,073.000.47%239,658
Sep 3, 20251,049.001,068.001,039.001,068.001,068.001.23%414,899
Sep 2, 20251,050.001,199.001,037.001,055.001,055.002.73%6,995,515
Sep 1, 20251,054.001,056.001,021.001,027.001,027.00-2.47%190,252
Aug 29, 20251,047.001,059.001,047.001,053.001,053.000.10%54,594
Aug 28, 20251,050.001,057.001,048.001,052.001,052.00-0.09%32,064
Aug 27, 20251,052.001,060.001,046.001,053.001,053.000.10%57,358
Aug 26, 20251,076.001,080.001,046.001,052.001,052.00-0.09%85,712
Aug 25, 20251,037.001,053.001,037.001,053.001,053.001.35%102,979
Aug 22, 20251,039.001,045.001,034.001,039.001,039.00-49,732
Aug 21, 20251,035.001,045.001,028.001,039.001,039.000.19%57,714
Aug 20, 20251,053.001,053.001,028.001,037.001,037.00-1.52%98,834
Aug 19, 20251,099.001,101.001,047.001,053.001,053.00-0.19%242,390
Aug 18, 20251,071.001,076.001,047.001,055.001,055.00-1.95%110,513
Aug 14, 20251,080.001,095.001,066.001,076.001,076.00-0.28%38,096
Aug 13, 20251,065.001,080.001,054.001,079.001,079.001.31%120,403
Aug 12, 20251,061.001,078.001,054.001,065.001,065.00-85,138
Aug 11, 20251,080.001,080.001,061.001,065.001,065.00-1.39%84,468
Aug 8, 20251,060.001,084.001,050.001,080.001,080.001.41%98,084
Aug 7, 20251,065.001,065.001,057.001,065.001,065.000.09%30,752
Aug 6, 20251,080.001,080.001,055.001,064.001,064.00-0.65%60,467
Aug 5, 20251,046.001,079.001,046.001,071.001,071.001.13%110,944
Aug 4, 20251,048.001,065.001,030.001,059.001,059.001.24%81,846
Aug 1, 20251,100.001,100.001,035.001,046.001,046.00-5.25%254,201
Jul 31, 20251,107.001,112.001,098.001,104.001,104.000.09%123,027
Jul 30, 20251,079.001,104.001,079.001,103.001,103.001.38%129,181
Jul 29, 20251,075.001,097.001,066.001,088.001,088.000.28%185,361
Jul 28, 20251,121.001,121.001,080.001,085.001,085.00-3.13%247,334
Jul 25, 20251,133.001,133.001,116.001,120.001,120.00-0.97%161,053