Skip to main content
logo
Sungho Electronics Corp. (KOSDAQ:043260)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,090
-1,790 (-12.03%)
At close: Jan 16, 2026

Sungho Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202612,550.0013,500.0012,290.0013,180.0013,180.000.69%1,691,001
Jan 16, 202615,180.0015,350.0013,090.0013,090.0013,090.00-12.03%2,064,689
Jan 15, 202614,900.0015,170.0013,730.0014,880.0014,880.00-0.67%1,396,034
Jan 14, 202613,660.0016,500.0013,660.0014,980.0014,980.009.66%5,345,772
Jan 13, 202614,540.0014,550.0012,640.0013,660.0013,660.00-1.01%2,194,671
Jan 12, 202611,220.0014,400.0011,220.0013,800.0013,800.0023.55%3,879,216
Jan 9, 202611,260.0011,260.0010,430.0011,170.0011,170.00-0.80%1,102,977
Jan 8, 202611,110.0011,930.0010,250.0011,260.0011,260.000.63%2,097,491
Jan 7, 202612,550.0012,560.0010,700.0011,190.0011,190.00-10.84%2,106,203
Jan 6, 202612,300.0012,900.0011,340.0012,550.0012,550.000.48%1,907,259
Jan 5, 202611,400.0012,960.0011,100.0012,490.0012,490.0015.65%3,003,155
Jan 2, 202610,040.0010,800.009,810.0010,800.0010,800.0016.88%1,682,987
Dec 30, 20258,900.0010,860.008,670.009,240.009,240.00-1.81%4,853,488
Dec 29, 20258,100.009,490.008,090.009,410.009,410.0019.87%5,800,554
Dec 26, 20257,800.008,290.007,300.007,850.007,850.001.16%2,816,631
Dec 24, 20258,410.008,650.007,630.007,760.007,760.00-4.32%1,548,753
Dec 23, 20258,210.008,480.007,390.008,110.008,110.002.14%2,698,650
Dec 22, 20257,610.008,100.007,320.007,940.007,940.008.17%3,297,004
Dec 19, 20256,560.007,860.006,420.007,340.007,340.0015.05%3,844,698
Dec 18, 20256,370.006,990.006,030.006,380.006,380.00-1.09%2,382,167
Dec 17, 20255,950.006,740.005,850.006,450.006,450.0012.17%3,801,677
Dec 16, 20255,280.005,890.005,180.005,750.005,750.004.36%1,617,352
Dec 15, 20255,250.005,910.004,900.005,510.005,510.001.66%2,419,648
Dec 12, 20255,200.005,630.004,955.005,420.005,420.003.63%3,240,334
Dec 11, 20256,200.006,200.005,230.005,230.005,230.00-16.32%4,519,913
Dec 10, 20255,310.006,510.004,780.006,250.006,250.0024.75%21,049,520
Dec 9, 20254,500.005,010.004,350.005,010.005,010.0029.79%3,886,934
Dec 8, 20253,160.003,860.003,120.003,860.003,860.0029.97%14,940,280
Dec 5, 20252,890.002,975.002,785.002,970.002,970.002.41%874,131
Dec 4, 20252,865.002,985.002,835.002,900.002,900.00-0.17%897,035
Dec 3, 20252,865.002,925.002,770.002,905.002,905.001.75%741,634
Dec 2, 20252,630.002,865.002,585.002,855.002,855.008.56%1,187,479
Dec 1, 20252,470.002,680.002,385.002,630.002,630.007.35%1,888,636
Nov 28, 20252,350.002,480.002,315.002,450.002,450.003.38%786,755
Nov 27, 20252,300.002,480.002,220.002,370.002,370.005.33%1,390,070
Nov 26, 20252,160.002,255.002,110.002,250.002,250.004.17%762,394
Nov 25, 20252,205.002,270.002,120.002,160.002,160.000.70%482,236
Nov 24, 20251,976.002,145.001,860.002,145.002,145.006.72%1,607,285
Nov 21, 20252,190.002,190.001,975.002,010.002,010.00-9.66%389,024
Nov 20, 20252,225.002,300.002,120.002,225.002,225.000.23%642,350
Nov 19, 20252,315.002,315.002,130.002,220.002,220.00-3.27%960,968
Nov 18, 20252,350.002,355.002,200.002,295.002,295.00-2.13%983,601
Nov 17, 20252,260.002,345.002,240.002,345.002,345.004.69%971,304
Nov 14, 20252,195.002,270.002,105.002,240.002,240.001.36%823,568
Nov 13, 20252,145.002,245.002,115.002,210.002,210.003.76%1,144,056
Nov 12, 20252,055.002,160.002,055.002,130.002,130.002.16%950,878
Nov 11, 20252,100.002,130.001,997.002,085.002,085.00-0.71%1,022,961
Nov 10, 20252,050.002,120.001,941.002,100.002,100.00-0.94%993,438
Nov 7, 20252,115.002,135.002,000.002,120.002,120.000.24%794,528
Nov 6, 20252,055.002,130.001,951.002,115.002,115.007.03%1,021,468