Sungho Electronics Corp. (KOSDAQ:043260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,919.00
+23.00 (1.21%)
Last updated: Oct 30, 2025, 12:52 PM KST

Sungho Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,858.001,935.001,850.001,905.001,905.000.47%1,073,397
Oct 29, 20251,886.001,974.001,859.001,896.001,896.000.48%1,504,420
Oct 28, 20251,871.001,900.001,790.001,887.001,887.000.43%643,157
Oct 27, 20251,783.001,900.001,780.001,879.001,879.005.62%2,163,158
Oct 24, 20251,706.001,796.001,674.001,779.001,779.004.22%1,887,109
Oct 23, 20251,599.001,749.001,573.001,707.001,707.008.52%4,824,686
Oct 22, 20251,394.001,607.001,375.001,573.001,573.0011.72%4,999,681
Oct 21, 20251,382.001,432.001,375.001,408.001,408.001.88%517,818
Oct 20, 20251,438.001,438.001,313.001,382.001,382.00-4.03%1,010,595
Oct 17, 20251,410.001,464.001,361.001,440.001,440.000.28%1,090,559
Oct 16, 20251,488.001,489.001,404.001,436.001,436.00-3.69%1,001,297
Oct 15, 20251,476.001,544.001,335.001,491.001,491.000.07%2,778,399
Oct 14, 20251,300.001,590.001,244.001,490.001,490.0016.68%13,855,460
Oct 13, 20251,158.001,277.001,155.001,277.001,277.0011.53%7,577,766
Oct 10, 20251,045.001,228.001,042.001,145.001,145.009.88%11,268,780
Oct 2, 20251,038.001,045.001,030.001,042.001,042.000.39%112,075
Oct 1, 20251,031.001,041.001,030.001,038.001,038.000.19%35,945
Sep 30, 20251,031.001,045.001,031.001,036.001,036.000.10%68,553
Sep 29, 20251,045.001,045.001,032.001,035.001,035.00-0.38%47,221
Sep 26, 20251,036.001,049.001,033.001,039.001,039.00-0.76%77,717
Sep 25, 20251,053.001,053.001,040.001,047.001,047.00-0.57%79,541
Sep 24, 20251,070.001,070.001,046.001,053.001,053.00-1.59%169,301
Sep 23, 20251,078.001,085.001,066.001,070.001,070.00-0.74%96,600
Sep 22, 20251,077.001,080.001,069.001,078.001,078.000.28%93,368
Sep 19, 20251,067.001,077.001,067.001,075.001,075.00-0.09%129,647
Sep 18, 20251,064.001,080.001,057.001,076.001,076.001.61%179,809
Sep 17, 20251,074.001,075.001,058.001,059.001,059.00-1.40%202,344
Sep 16, 20251,080.001,089.001,074.001,074.001,074.00-1.01%109,873
Sep 15, 20251,090.001,099.001,083.001,085.001,085.00-0.73%88,170
Sep 12, 20251,087.001,104.001,084.001,093.001,093.000.64%202,025
Sep 11, 20251,085.001,094.001,077.001,086.001,086.000.09%80,797
Sep 10, 20251,073.001,090.001,073.001,085.001,085.000.65%217,508
Sep 9, 20251,082.001,095.001,077.001,078.001,078.00-0.74%170,551
Sep 8, 20251,088.001,097.001,077.001,086.001,086.000.46%226,436
Sep 5, 20251,072.001,082.001,067.001,081.001,081.000.75%137,118
Sep 4, 20251,055.001,080.001,055.001,073.001,073.000.47%239,658
Sep 3, 20251,049.001,068.001,039.001,068.001,068.001.23%414,899
Sep 2, 20251,050.001,199.001,037.001,055.001,055.002.73%6,995,515
Sep 1, 20251,054.001,056.001,021.001,027.001,027.00-2.47%190,252
Aug 29, 20251,047.001,059.001,047.001,053.001,053.000.10%54,594
Aug 28, 20251,050.001,057.001,048.001,052.001,052.00-0.09%32,064
Aug 27, 20251,052.001,060.001,046.001,053.001,053.000.10%57,358
Aug 26, 20251,076.001,080.001,046.001,052.001,052.00-0.09%85,712
Aug 25, 20251,037.001,053.001,037.001,053.001,053.001.35%102,979
Aug 22, 20251,039.001,045.001,034.001,039.001,039.00-49,732
Aug 21, 20251,035.001,045.001,028.001,039.001,039.000.19%57,714
Aug 20, 20251,053.001,053.001,028.001,037.001,037.00-1.52%98,834
Aug 19, 20251,099.001,101.001,047.001,053.001,053.00-0.19%242,390
Aug 18, 20251,071.001,076.001,047.001,055.001,055.00-1.95%110,513
Aug 14, 20251,080.001,095.001,066.001,076.001,076.00-0.28%38,096