Sungho Electronics Corp. (KOSDAQ:043260)
South Korea · Delayed Price · Currency is KRW 22,150
+2,190 (10.97%)
At close: Jul 10, 2026
Sungho Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18,690.00 | 20,400.00 | 18,690.00 | 19,960.00 | 19,960.00 | 6.80% | 1,752,207 |
| Jul 8, 2026 | 18,360.00 | 20,650.00 | 17,680.00 | 18,690.00 | 18,690.00 | -3.66% | 3,134,236 |
| Jul 7, 2026 | 20,650.00 | 21,600.00 | 19,010.00 | 19,400.00 | 19,400.00 | -8.71% | 2,003,482 |
| Jul 6, 2026 | 22,100.00 | 22,200.00 | 20,000.00 | 21,250.00 | 21,250.00 | -3.85% | 2,194,208 |
| Jul 3, 2026 | 21,550.00 | 22,450.00 | 19,500.00 | 22,100.00 | 22,100.00 | 0.91% | 4,574,217 |
| Jul 2, 2026 | 29,250.00 | 29,450.00 | 21,450.00 | 21,900.00 | 21,900.00 | -28.43% | 8,414,808 |
| Jul 1, 2026 | 30,550.00 | 33,800.00 | 28,500.00 | 30,600.00 | 30,600.00 | 3.20% | 3,687,934 |
| Jun 30, 2026 | 28,600.00 | 31,100.00 | 26,500.00 | 29,650.00 | 29,650.00 | 4.22% | 2,548,072 |
| Jun 29, 2026 | 28,900.00 | 30,300.00 | 27,500.00 | 28,450.00 | 28,450.00 | -1.56% | 2,201,942 |
| Jun 26, 2026 | 27,950.00 | 30,000.00 | 26,250.00 | 28,900.00 | 28,900.00 | 0.52% | 3,087,663 |
| Jun 25, 2026 | 32,450.00 | 32,450.00 | 28,300.00 | 28,750.00 | 28,750.00 | -4.33% | 2,362,058 |
| Jun 24, 2026 | 31,450.00 | 32,550.00 | 29,400.00 | 30,050.00 | 30,050.00 | -4.30% | 2,396,127 |
| Jun 23, 2026 | 37,050.00 | 37,250.00 | 31,400.00 | 31,400.00 | 31,400.00 | -14.91% | 2,706,492 |
| Jun 22, 2026 | 38,000.00 | 39,500.00 | 35,500.00 | 36,900.00 | 36,900.00 | -3.28% | 1,765,270 |
| Jun 19, 2026 | 40,400.00 | 41,850.00 | 37,350.00 | 38,150.00 | 38,150.00 | -4.63% | 2,259,926 |
| Jun 18, 2026 | 42,750.00 | 42,950.00 | 39,800.00 | 40,000.00 | 40,000.00 | -6.32% | 1,701,017 |
| Jun 17, 2026 | 40,550.00 | 45,600.00 | 39,300.00 | 42,700.00 | 42,700.00 | 5.17% | 4,770,666 |
| Jun 16, 2026 | 43,500.00 | 43,900.00 | 39,650.00 | 40,600.00 | 40,600.00 | -5.14% | 2,813,261 |
| Jun 15, 2026 | 48,500.00 | 49,600.00 | 41,700.00 | 42,800.00 | 42,800.00 | -8.25% | 3,902,477 |
| Jun 12, 2026 | 48,000.00 | 50,500.00 | 45,950.00 | 46,650.00 | 46,650.00 | 2.41% | 5,278,169 |
| Jun 11, 2026 | 39,300.00 | 46,350.00 | 36,900.00 | 45,550.00 | 45,550.00 | 12.19% | 6,167,360 |
| Jun 10, 2026 | 47,300.00 | 49,950.00 | 39,050.00 | 40,600.00 | 40,600.00 | -14.16% | 5,669,027 |
| Jun 9, 2026 | 44,250.00 | 52,000.00 | 43,900.00 | 47,300.00 | 47,300.00 | 13.43% | 7,077,634 |
| Jun 8, 2026 | 43,900.00 | 48,800.00 | 41,450.00 | 41,700.00 | 41,700.00 | -14.55% | 3,251,646 |
| Jun 5, 2026 | 49,500.00 | 52,100.00 | 45,050.00 | 48,800.00 | 48,800.00 | -5.06% | 6,030,782 |
| Jun 4, 2026 | 47,450.00 | 57,700.00 | 44,650.00 | 51,400.00 | 51,400.00 | 8.21% | 13,090,030 |
| Jun 2, 2026 | 40,050.00 | 49,600.00 | 39,700.00 | 47,500.00 | 47,500.00 | 20.41% | 14,472,690 |
| Jun 1, 2026 | 33,400.00 | 40,500.00 | 31,400.00 | 39,450.00 | 39,450.00 | 18.11% | 6,156,522 |
| May 29, 2026 | 36,700.00 | 37,000.00 | 32,900.00 | 33,400.00 | 33,400.00 | -8.62% | 2,058,932 |
| May 28, 2026 | 42,800.00 | 43,150.00 | 35,800.00 | 36,550.00 | 36,550.00 | -14.20% | 2,107,782 |
| May 27, 2026 | 41,350.00 | 43,850.00 | 39,500.00 | 42,600.00 | 42,600.00 | 4.03% | 2,700,711 |
| May 26, 2026 | 43,500.00 | 45,750.00 | 40,550.00 | 40,950.00 | 40,950.00 | -0.73% | 3,216,069 |
| May 22, 2026 | 41,000.00 | 43,150.00 | 39,200.00 | 41,250.00 | 41,250.00 | 5.50% | 2,307,699 |
| May 21, 2026 | 42,600.00 | 44,750.00 | 37,100.00 | 39,100.00 | 39,100.00 | -0.76% | 3,513,539 |
| May 20, 2026 | 35,900.00 | 40,050.00 | 32,500.00 | 39,400.00 | 39,400.00 | 11.61% | 3,613,958 |
| May 19, 2026 | 39,500.00 | 39,950.00 | 32,550.00 | 35,300.00 | 35,300.00 | -10.63% | 3,207,021 |
| May 18, 2026 | 40,650.00 | 40,700.00 | 37,000.00 | 39,500.00 | 39,500.00 | -2.83% | 891,188 |
| May 15, 2026 | 43,000.00 | 44,500.00 | 39,500.00 | 40,650.00 | 40,650.00 | -5.02% | 935,917 |
| May 14, 2026 | 44,800.00 | 46,000.00 | 41,300.00 | 42,800.00 | 42,800.00 | -3.82% | 1,298,211 |
| May 13, 2026 | 47,150.00 | 48,150.00 | 43,500.00 | 44,500.00 | 44,500.00 | -6.71% | 1,475,600 |
| May 12, 2026 | 50,200.00 | 50,500.00 | 44,250.00 | 47,700.00 | 47,700.00 | -0.83% | 2,362,480 |
| May 11, 2026 | 44,400.00 | 50,000.00 | 43,750.00 | 48,100.00 | 48,100.00 | 9.94% | 3,891,872 |
| May 8, 2026 | 41,800.00 | 46,000.00 | 40,400.00 | 43,750.00 | 43,750.00 | 4.67% | 2,420,922 |
| May 7, 2026 | 41,100.00 | 43,950.00 | 41,050.00 | 41,800.00 | 41,800.00 | 2.96% | 1,452,017 |
| May 6, 2026 | 45,050.00 | 45,500.00 | 39,550.00 | 40,600.00 | 40,600.00 | -6.56% | 1,787,933 |
| May 4, 2026 | 41,200.00 | 44,750.00 | 41,200.00 | 43,450.00 | 43,450.00 | 6.23% | 2,044,354 |
| Apr 30, 2026 | 43,800.00 | 44,350.00 | 40,800.00 | 40,900.00 | 40,900.00 | -6.62% | 1,114,729 |
| Apr 29, 2026 | 41,350.00 | 44,600.00 | 40,350.00 | 43,800.00 | 43,800.00 | 5.54% | 2,246,460 |
| Apr 28, 2026 | 43,400.00 | 43,400.00 | 40,700.00 | 41,500.00 | 41,500.00 | -3.38% | 1,676,666 |
| Apr 27, 2026 | 45,250.00 | 45,750.00 | 42,550.00 | 42,950.00 | 42,950.00 | -4.98% | 2,082,124 |