Sungho Electronics Corp. (KOSDAQ:043260)
South Korea · Delayed Price · Currency is KRW 32,400
-250 (-0.77%)
At close: Oct 8, 2026
Sungho Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 32,650.00 | 33,200.00 | 30,850.00 | 32,400.00 | 32,400.00 | -0.77% | 2,685,810 |
| Oct 7, 2026 | 32,850.00 | 36,100.00 | 32,000.00 | 32,650.00 | 32,650.00 | 0.93% | 5,477,695 |
| Oct 6, 2026 | 31,850.00 | 32,850.00 | 31,000.00 | 32,350.00 | 32,350.00 | 3.69% | 3,674,991 |
| Oct 2, 2026 | 29,800.00 | 32,900.00 | 29,300.00 | 31,200.00 | 31,200.00 | 9.47% | 8,862,857 |
| Oct 1, 2026 | 26,650.00 | 28,500.00 | 26,050.00 | 28,500.00 | 28,500.00 | 7.75% | 4,305,237 |
| Sep 30, 2026 | 24,950.00 | 26,800.00 | 24,600.00 | 26,450.00 | 26,450.00 | 11.84% | 5,214,542 |
| Sep 29, 2026 | 24,700.00 | 25,200.00 | 23,400.00 | 23,650.00 | 23,650.00 | -5.21% | 2,669,425 |
| Sep 28, 2026 | 26,750.00 | 27,150.00 | 24,550.00 | 24,950.00 | 24,950.00 | -4.77% | 2,335,789 |
| Sep 23, 2026 | 26,950.00 | 26,950.00 | 25,500.00 | 26,200.00 | 26,200.00 | -2.78% | 2,792,564 |
| Sep 22, 2026 | 27,250.00 | 28,700.00 | 26,550.00 | 26,950.00 | 26,950.00 | 0.37% | 5,187,435 |
| Sep 21, 2026 | 27,400.00 | 27,750.00 | 25,650.00 | 26,850.00 | 26,850.00 | 0.19% | 5,024,745 |
| Sep 18, 2026 | 22,250.00 | 28,050.00 | 21,700.00 | 26,800.00 | 26,800.00 | 24.07% | 19,317,827 |
| Sep 17, 2026 | 19,260.00 | 22,950.00 | 18,920.00 | 21,600.00 | 21,600.00 | 16.38% | 14,083,015 |
| Sep 16, 2026 | 17,040.00 | 18,850.00 | 16,810.00 | 18,560.00 | 18,560.00 | 10.41% | 5,424,566 |
| Sep 15, 2026 | 17,100.00 | 17,250.00 | 16,400.00 | 16,810.00 | 16,810.00 | -1.93% | 818,941 |
| Sep 14, 2026 | 16,640.00 | 17,850.00 | 16,000.00 | 17,140.00 | 17,140.00 | -1.95% | 1,115,591 |
| Sep 11, 2026 | 17,710.00 | 18,040.00 | 17,090.00 | 17,480.00 | 17,480.00 | -5.82% | 1,434,160 |
| Sep 10, 2026 | 18,570.00 | 18,750.00 | 17,700.00 | 18,560.00 | 18,560.00 | 0.65% | 1,812,300 |
| Sep 9, 2026 | 16,570.00 | 19,720.00 | 16,370.00 | 18,440.00 | 18,440.00 | 12.99% | 5,914,470 |
| Sep 8, 2026 | 15,910.00 | 17,250.00 | 15,680.00 | 16,320.00 | 16,320.00 | 2.84% | 2,183,285 |
| Sep 7, 2026 | 15,970.00 | 17,270.00 | 15,790.00 | 15,870.00 | 15,870.00 | 1.28% | 1,231,810 |
| Sep 4, 2026 | 15,750.00 | 16,170.00 | 15,490.00 | 15,670.00 | 15,670.00 | 0.45% | 892,956 |
| Sep 3, 2026 | 16,800.00 | 17,000.00 | 15,450.00 | 15,600.00 | 15,600.00 | -5.91% | 920,405 |
| Sep 2, 2026 | 15,910.00 | 17,180.00 | 15,840.00 | 16,580.00 | 16,580.00 | 0.55% | 946,560 |
| Sep 1, 2026 | 16,980.00 | 17,130.00 | 16,100.00 | 16,490.00 | 16,490.00 | -2.89% | 476,437 |
| Aug 31, 2026 | 15,410.00 | 17,000.00 | 14,000.00 | 16,980.00 | 16,980.00 | 7.88% | 1,166,945 |
| Aug 28, 2026 | 16,540.00 | 16,660.00 | 15,670.00 | 15,740.00 | 15,740.00 | -4.72% | 914,994 |
| Aug 27, 2026 | 17,180.00 | 17,350.00 | 16,320.00 | 16,520.00 | 16,520.00 | -2.54% | 1,132,558 |
| Aug 26, 2026 | 17,710.00 | 18,330.00 | 16,870.00 | 16,950.00 | 16,950.00 | -4.18% | 648,976 |
| Aug 25, 2026 | 17,590.00 | 17,790.00 | 16,710.00 | 17,690.00 | 17,690.00 | -1.39% | 731,696 |
| Aug 24, 2026 | 18,120.00 | 18,760.00 | 17,510.00 | 17,940.00 | 17,940.00 | -0.99% | 351,684 |
| Aug 21, 2026 | 18,490.00 | 18,590.00 | 18,010.00 | 18,120.00 | 18,120.00 | -6.60% | 551,205 |
| Aug 20, 2026 | 20,300.00 | 20,400.00 | 18,910.00 | 19,400.00 | 19,400.00 | -1.47% | 847,922 |
| Aug 19, 2026 | 19,980.00 | 20,600.00 | 19,100.00 | 19,690.00 | 19,690.00 | -8.21% | 1,053,951 |
| Aug 18, 2026 | 20,800.00 | 22,400.00 | 19,830.00 | 21,450.00 | 21,450.00 | 5.15% | 2,924,995 |
| Aug 14, 2026 | 21,500.00 | 21,500.00 | 19,650.00 | 20,400.00 | 20,400.00 | -2.86% | 1,831,986 |
| Aug 13, 2026 | 20,500.00 | 22,200.00 | 20,150.00 | 21,000.00 | 21,000.00 | 5.37% | 3,969,885 |
| Aug 12, 2026 | 20,000.00 | 20,000.00 | 18,760.00 | 19,930.00 | 19,930.00 | 1.17% | 1,816,589 |
| Aug 11, 2026 | 19,260.00 | 20,100.00 | 18,470.00 | 19,700.00 | 19,700.00 | -4.60% | 2,332,211 |
| Aug 10, 2026 | 17,500.00 | 21,150.00 | 17,500.00 | 20,650.00 | 20,650.00 | 19.99% | 5,763,409 |
| Aug 7, 2026 | 17,560.00 | 18,350.00 | 15,810.00 | 17,210.00 | 17,210.00 | -1.09% | 2,187,864 |
| Aug 6, 2026 | 18,910.00 | 18,970.00 | 16,680.00 | 17,400.00 | 17,400.00 | -8.42% | 2,096,260 |
| Aug 5, 2026 | 18,250.00 | 19,980.00 | 17,430.00 | 19,000.00 | 19,000.00 | 13.03% | 5,755,458 |
| Aug 4, 2026 | 16,310.00 | 18,020.00 | 15,870.00 | 16,810.00 | 16,810.00 | 5.92% | 1,484,677 |
| Aug 3, 2026 | 14,260.00 | 16,440.00 | 14,200.00 | 15,870.00 | 15,870.00 | 6.22% | 1,145,969 |
| Jul 31, 2026 | 13,350.00 | 15,240.00 | 13,340.00 | 14,940.00 | 14,940.00 | 26.08% | 1,638,819 |
| Jul 30, 2026 | 12,600.00 | 13,200.00 | 11,790.00 | 11,850.00 | 11,850.00 | -9.54% | 1,201,922 |
| Jul 29, 2026 | 15,020.00 | 15,300.00 | 12,200.00 | 13,100.00 | 13,100.00 | -12.78% | 1,549,164 |
| Jul 28, 2026 | 16,650.00 | 16,650.00 | 14,700.00 | 15,020.00 | 15,020.00 | -14.22% | 962,585 |
| Jul 27, 2026 | 17,870.00 | 18,100.00 | 17,000.00 | 17,510.00 | 17,510.00 | 0.34% | 672,704 |