Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
+65.00 (2.73%)
At close: Sep 17, 2025

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,350.002,480.002,340.002,445.00-2.73%36,598
Sep 16, 20252,350.002,380.002,290.002,380.00--8,403
Sep 15, 20252,275.002,395.002,275.002,380.00-4.62%15,472
Sep 12, 20252,260.002,395.002,250.002,275.00-1.34%20,400
Sep 11, 20252,225.002,400.002,195.002,245.00-0.90%40,723
Sep 10, 20252,240.002,240.002,210.002,225.00--0.67%33,020
Sep 9, 20252,325.002,325.002,240.002,240.00--3.66%6,098
Sep 8, 20252,370.002,400.002,285.002,325.00--3.13%9,079
Sep 5, 20252,295.002,490.002,270.002,400.00-4.58%67,853
Sep 4, 20252,295.002,350.002,210.002,295.00--25,307
Sep 3, 20252,325.002,415.002,245.002,295.00--0.22%25,418
Sep 2, 20252,300.002,350.002,255.002,300.00--1.08%18,060
Sep 1, 20252,290.002,365.002,235.002,325.00--0.21%21,370
Aug 29, 20252,175.002,390.002,175.002,330.00-7.13%36,838
Aug 28, 20252,220.002,300.002,175.002,175.00--2.03%17,640
Aug 27, 20252,315.002,315.002,185.002,220.00--1.11%16,893
Aug 26, 20252,260.002,350.002,210.002,245.00--0.66%52,941
Aug 25, 20252,170.002,260.002,170.002,260.00-4.63%26,272
Aug 22, 20252,155.002,275.002,135.002,160.00-0.23%32,462
Aug 21, 20252,150.002,240.002,130.002,155.00-0.23%11,080
Aug 20, 20252,165.002,220.002,120.002,150.00--1.60%33,137
Aug 19, 20252,300.002,325.002,185.002,185.00--6.62%49,396
Aug 18, 20252,330.002,340.002,215.002,340.00--0.21%55,891
Aug 14, 20252,235.002,345.002,215.002,345.00-4.92%45,793
Aug 13, 20252,185.002,860.002,175.002,235.00-1.36%508,801
Aug 12, 20252,245.002,285.002,205.002,205.00--2.43%66,996
Aug 11, 20252,220.002,325.002,185.002,260.00-1.12%9,954
Aug 8, 20252,255.002,320.002,205.002,235.00--1.97%6,744
Aug 7, 20252,260.002,370.002,195.002,280.00-0.88%34,005
Aug 6, 20252,215.002,325.002,215.002,260.00-2.03%8,925
Aug 5, 20252,255.002,270.002,165.002,215.00--1.77%15,536
Aug 4, 20252,250.002,285.002,245.002,255.00--1.53%6,202
Aug 1, 20252,260.002,350.002,245.002,290.00-0.44%20,372
Jul 31, 20252,250.002,410.002,200.002,280.00-0.44%17,710
Jul 30, 20252,325.002,360.002,270.002,270.00--2.99%9,620
Jul 29, 20252,250.002,380.002,250.002,340.00-3.31%15,160
Jul 28, 20252,310.002,310.002,200.002,265.00--3.21%31,829
Jul 25, 20252,335.002,350.002,330.002,340.00--0.43%5,737
Jul 24, 20252,310.002,435.002,275.002,350.00-0.43%5,564
Jul 23, 20252,385.002,385.002,305.002,340.00--2.70%12,190
Jul 22, 20252,375.002,480.002,325.002,405.00-1.26%8,256
Jul 21, 20252,380.002,385.002,305.002,375.00--1.04%7,546
Jul 18, 20252,420.002,440.002,370.002,400.00--1.64%18,578
Jul 17, 20252,490.002,495.002,395.002,440.00--2.01%24,156
Jul 16, 20252,470.002,550.002,445.002,490.00--10,956
Jul 15, 20252,480.002,555.002,465.002,490.00--0.40%13,178
Jul 14, 20252,400.002,590.002,395.002,500.00-3.09%43,288
Jul 11, 20252,425.002,475.002,400.002,425.00--1.02%13,725
Jul 10, 20252,395.002,565.002,390.002,450.00-1.45%21,562
Jul 9, 20252,375.002,500.002,335.002,415.00-1.68%10,002