Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,390.00
-10.00 (-0.42%)
At close: Feb 6, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,380.002,400.002,380.002,390.002,390.00-0.42%17,703
Feb 5, 20262,390.002,440.002,390.002,400.002,400.00-0.41%11,151
Feb 4, 20262,360.002,415.002,360.002,410.002,410.001.26%19,762
Feb 3, 20262,380.002,430.002,360.002,380.002,380.00-0.83%28,758
Feb 2, 20262,430.002,435.002,350.002,400.002,400.00-1.84%15,408
Jan 30, 20262,435.002,470.002,435.002,445.002,445.00-0.41%22,939
Jan 29, 20262,520.002,540.002,415.002,455.002,455.00-3.35%26,964
Jan 28, 20262,610.002,660.002,540.002,540.002,540.00-2.50%15,492
Jan 27, 20262,620.002,740.002,590.002,605.002,605.00-0.57%24,259
Jan 26, 20262,600.002,650.002,585.002,620.002,620.000.77%24,971
Jan 23, 20262,770.002,875.002,600.002,600.002,600.00-6.14%63,372
Jan 22, 20262,430.002,920.002,420.002,770.002,770.0013.99%268,392
Jan 21, 20262,420.002,490.002,390.002,430.002,430.000.41%48,100
Jan 20, 20262,405.002,445.002,390.002,420.002,420.00-44,874
Jan 19, 20262,400.002,465.002,375.002,420.002,420.001.04%44,818
Jan 16, 20262,425.002,455.002,315.002,395.002,395.00-2.44%82,380
Jan 15, 20262,435.002,465.002,415.002,455.002,455.00-15,398
Jan 14, 20262,385.002,460.002,375.002,455.002,455.002.08%23,601
Jan 13, 20262,480.002,480.002,390.002,405.002,405.00-3.80%14,161
Jan 12, 20262,495.002,530.002,425.002,500.002,500.00-0.60%23,177
Jan 9, 20262,355.002,530.002,345.002,515.002,515.006.79%26,343
Jan 8, 20262,330.002,410.002,310.002,355.002,355.000.21%24,432
Jan 7, 20262,340.002,505.002,335.002,350.002,350.00-0.63%20,025
Jan 6, 20262,335.002,590.002,335.002,365.002,365.001.28%99,105
Jan 5, 20262,315.002,500.002,315.002,335.002,335.000.86%32,720
Jan 2, 20262,375.002,375.002,295.002,315.002,315.000.87%7,932
Dec 30, 20252,255.002,425.002,235.002,295.002,295.001.77%23,066
Dec 29, 20252,240.002,290.002,220.002,255.002,255.000.67%14,998
Dec 26, 20252,120.002,415.002,120.002,240.002,240.005.66%292,529
Dec 24, 20252,240.002,245.002,115.002,120.002,120.00-5.36%5,440
Dec 23, 20252,275.002,275.002,230.002,240.002,240.00-0.44%8,435
Dec 22, 20252,275.002,280.002,250.002,250.002,250.00-1.10%4,811
Dec 19, 20252,270.002,275.002,250.002,275.002,275.001.79%2,759
Dec 18, 20252,290.002,290.002,230.002,235.002,235.00-0.89%4,739
Dec 17, 20252,245.002,305.002,220.002,255.002,255.000.45%18,464
Dec 16, 20252,295.002,300.002,230.002,245.002,245.00-2.60%8,281
Dec 15, 20252,380.002,380.002,200.002,305.002,305.002.90%6,796
Dec 12, 20252,220.002,320.002,185.002,240.002,240.00-0.44%27,911
Dec 11, 20252,205.002,275.002,200.002,250.002,250.000.90%12,411
Dec 10, 20252,240.002,250.002,070.002,230.002,230.00-1.55%35,161
Dec 9, 20252,160.002,320.002,155.002,265.002,265.003.66%15,957
Dec 8, 20252,085.002,290.002,085.002,185.002,185.004.80%65,145
Dec 5, 20252,060.002,100.002,045.002,085.002,085.000.48%11,078
Dec 4, 20252,055.002,080.002,035.002,075.002,075.000.73%9,580
Dec 3, 20252,065.002,075.002,025.002,060.002,060.00-0.48%30,143
Dec 2, 20252,030.002,070.001,988.002,070.002,070.001.22%131,941
Dec 1, 20252,020.002,115.001,996.002,045.002,045.000.99%11,001
Nov 28, 20252,030.002,030.001,998.002,025.002,025.00-0.25%7,540
Nov 27, 20252,010.002,030.002,000.002,030.002,030.00-4,569
Nov 26, 20252,030.002,030.001,983.002,030.002,030.00-0.98%9,106