Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,555.00
0.00 (0.00%)
At close: Apr 1, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,555.002,620.002,520.002,555.002,555.00-12,684
Mar 31, 20262,540.002,575.002,455.002,555.002,555.000.59%20,649
Mar 30, 20262,455.002,635.002,400.002,540.002,540.003.46%24,468
Mar 27, 20262,415.002,650.002,415.002,455.002,455.000.82%28,264
Mar 26, 20262,560.002,560.002,415.002,435.002,435.00-4.88%23,012
Mar 25, 20262,565.002,565.002,500.002,560.002,560.00-0.19%7,090
Mar 24, 20262,540.002,565.002,535.002,565.002,565.00-15,251
Mar 23, 20262,495.002,590.002,495.002,565.002,565.001.79%19,642
Mar 20, 20262,370.002,550.002,370.002,520.002,520.005.44%18,434
Mar 19, 20262,425.002,510.002,360.002,390.002,390.00-1.65%51,249
Mar 18, 20262,415.002,510.002,365.002,430.002,430.000.62%14,385
Mar 17, 20262,355.002,460.002,355.002,415.002,415.002.55%8,474
Mar 16, 20262,415.002,415.002,330.002,355.002,355.00-1.67%7,320
Mar 13, 20262,415.002,480.002,385.002,395.002,395.00-1.03%9,142
Mar 12, 20262,450.002,450.002,375.002,420.002,420.00-2.22%11,579
Mar 11, 20262,495.002,570.002,465.002,475.002,475.00-4,621
Mar 10, 20262,395.002,540.002,395.002,475.002,475.003.34%8,513
Mar 9, 20262,595.002,595.002,325.002,395.002,395.00-5.15%21,699
Mar 6, 20262,525.002,660.002,435.002,525.002,525.00-37,307
Mar 5, 20262,490.002,650.002,455.002,525.002,525.001.61%31,934
Mar 4, 20262,685.002,685.002,430.002,485.002,485.00-7.45%16,108
Mar 3, 20262,700.002,765.002,605.002,685.002,685.00-0.56%15,745
Feb 27, 20262,625.002,790.002,585.002,700.002,700.002.86%48,095
Feb 26, 20262,680.002,680.002,515.002,625.002,625.00-0.94%50,673
Feb 25, 20262,625.002,690.002,595.002,650.002,650.000.95%21,954
Feb 24, 20262,630.002,700.002,580.002,625.002,625.00-0.19%28,504
Feb 23, 20262,535.002,650.002,505.002,630.002,630.003.95%64,143
Feb 20, 20262,485.002,575.002,475.002,530.002,530.001.00%31,138
Feb 19, 20262,500.002,560.002,460.002,505.002,505.00-0.20%41,558
Feb 13, 20262,415.002,600.002,415.002,510.002,510.003.08%77,942
Feb 12, 20262,420.002,440.002,415.002,435.002,435.000.62%6,832
Feb 11, 20262,470.002,470.002,400.002,420.002,420.00-0.41%13,989
Feb 10, 20262,385.002,550.002,385.002,430.002,430.002.32%3,588
Feb 9, 20262,370.002,535.002,360.002,375.002,375.00-0.63%13,048
Feb 6, 20262,380.002,400.002,380.002,390.002,390.00-0.42%17,703
Feb 5, 20262,390.002,440.002,390.002,400.002,400.00-0.41%11,151
Feb 4, 20262,360.002,415.002,360.002,410.002,410.001.26%19,762
Feb 3, 20262,380.002,430.002,360.002,380.002,380.00-0.83%28,758
Feb 2, 20262,430.002,435.002,350.002,400.002,400.00-1.84%15,408
Jan 30, 20262,435.002,470.002,435.002,445.002,445.00-0.41%22,939
Jan 29, 20262,520.002,540.002,415.002,455.002,455.00-3.35%26,964
Jan 28, 20262,610.002,660.002,540.002,540.002,540.00-2.50%15,492
Jan 27, 20262,620.002,740.002,590.002,605.002,605.00-0.57%24,259
Jan 26, 20262,600.002,650.002,585.002,620.002,620.000.77%24,971
Jan 23, 20262,770.002,875.002,600.002,600.002,600.00-6.14%63,372
Jan 22, 20262,430.002,920.002,420.002,770.002,770.0013.99%268,392
Jan 21, 20262,420.002,490.002,390.002,430.002,430.000.41%48,100
Jan 20, 20262,405.002,445.002,390.002,420.002,420.00-44,874
Jan 19, 20262,400.002,465.002,375.002,420.002,420.001.04%44,818
Jan 16, 20262,425.002,455.002,315.002,395.002,395.00-2.44%82,380