Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-30.00 (-1.40%)
At close: Oct 30, 2025

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,105.002,230.002,090.002,135.002,135.000.71%19,632
Oct 30, 20252,150.002,350.002,120.002,120.002,120.00-1.40%56,303
Oct 29, 20252,135.002,240.002,120.002,150.002,150.001.18%21,861
Oct 28, 20252,205.002,205.002,120.002,125.002,125.00-0.93%19,393
Oct 27, 20252,350.002,350.002,145.002,145.002,145.00-0.46%14,749
Oct 24, 20252,175.002,247.002,155.002,155.002,155.00-0.92%2,758
Oct 23, 20252,205.002,230.002,175.002,175.002,175.00-1.36%1,303
Oct 22, 20252,260.002,275.002,175.002,205.002,205.00-2.43%4,389
Oct 21, 20252,220.002,260.002,220.002,260.002,260.001.80%6,010
Oct 20, 20252,190.002,220.002,155.002,220.002,220.001.37%3,161
Oct 17, 20252,220.002,260.002,185.002,190.002,190.00-1.35%2,105
Oct 16, 20252,220.002,265.002,205.002,220.002,220.00-2,429
Oct 15, 20252,205.002,225.002,185.002,220.002,220.00-7,333
Oct 14, 20252,270.002,275.002,195.002,220.002,220.00-2.20%5,194
Oct 13, 20252,210.002,270.002,210.002,270.002,270.002.71%4,189
Oct 10, 20252,260.002,300.002,210.002,210.002,210.00-4.74%6,444
Oct 2, 20252,275.002,370.002,245.002,320.002,320.001.98%9,938
Oct 1, 20252,340.002,340.002,255.002,275.002,275.00-2.78%9,285
Sep 30, 20252,310.002,385.002,265.002,340.002,340.001.74%5,971
Sep 29, 20252,330.002,480.002,280.002,300.002,300.00-1.29%10,444
Sep 26, 20252,265.002,330.002,230.002,330.002,330.002.87%14,111
Sep 25, 20252,255.002,420.002,255.002,265.002,265.00-0.22%20,961
Sep 24, 20252,275.002,445.002,230.002,270.002,270.00-0.22%15,067
Sep 23, 20252,340.002,370.002,270.002,275.002,275.00-2.78%4,674
Sep 22, 20252,300.002,370.002,290.002,340.002,340.000.65%7,331
Sep 19, 20252,420.002,420.002,300.002,325.002,325.00-3.93%15,202
Sep 18, 20252,445.002,445.002,400.002,420.002,420.00-1.02%3,025
Sep 17, 20252,350.002,480.002,340.002,445.002,445.002.73%36,598
Sep 16, 20252,350.002,380.002,290.002,380.002,380.00-8,403
Sep 15, 20252,275.002,395.002,275.002,380.002,380.004.62%15,472
Sep 12, 20252,260.002,395.002,250.002,275.002,275.001.34%20,400
Sep 11, 20252,225.002,400.002,195.002,245.002,245.000.90%40,723
Sep 10, 20252,240.002,240.002,210.002,225.002,225.00-0.67%33,020
Sep 9, 20252,325.002,325.002,240.002,240.002,240.00-3.66%6,098
Sep 8, 20252,370.002,400.002,285.002,325.002,325.00-3.13%9,079
Sep 5, 20252,295.002,490.002,270.002,400.002,400.004.58%67,853
Sep 4, 20252,295.002,350.002,210.002,295.002,295.00-25,307
Sep 3, 20252,325.002,415.002,245.002,295.002,295.00-0.22%25,418
Sep 2, 20252,300.002,350.002,255.002,300.002,300.00-1.08%18,060
Sep 1, 20252,290.002,365.002,235.002,325.002,325.00-0.21%21,370
Aug 29, 20252,175.002,390.002,175.002,330.002,330.007.13%36,838
Aug 28, 20252,220.002,300.002,175.002,175.002,175.00-2.03%17,640
Aug 27, 20252,315.002,315.002,185.002,220.002,220.00-1.11%16,893
Aug 26, 20252,260.002,350.002,210.002,245.002,245.00-0.66%52,941
Aug 25, 20252,170.002,260.002,170.002,260.002,260.004.63%26,272
Aug 22, 20252,155.002,275.002,135.002,160.002,160.000.23%32,462
Aug 21, 20252,150.002,240.002,130.002,155.002,155.000.23%11,080
Aug 20, 20252,165.002,220.002,120.002,150.002,150.00-1.60%33,137
Aug 19, 20252,300.002,325.002,185.002,185.002,185.00-6.62%49,396
Aug 18, 20252,330.002,340.002,215.002,340.002,340.00-0.21%55,891