Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
+40.00 (1.77%)
At close: Dec 30, 2025

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,255.002,425.002,235.002,295.002,295.001.77%23,066
Dec 29, 20252,240.002,290.002,220.002,255.002,255.000.67%14,998
Dec 26, 20252,120.002,415.002,120.002,240.002,240.005.66%292,529
Dec 24, 20252,240.002,245.002,115.002,120.002,120.00-5.36%5,440
Dec 23, 20252,275.002,275.002,230.002,240.002,240.00-0.44%8,435
Dec 22, 20252,275.002,280.002,250.002,250.002,250.00-1.10%4,811
Dec 19, 20252,270.002,275.002,250.002,275.002,275.001.79%2,759
Dec 18, 20252,290.002,290.002,230.002,235.002,235.00-0.89%4,739
Dec 17, 20252,245.002,305.002,220.002,255.002,255.000.45%18,464
Dec 16, 20252,295.002,300.002,230.002,245.002,245.00-2.60%8,281
Dec 15, 20252,380.002,380.002,200.002,305.002,305.002.90%6,796
Dec 12, 20252,220.002,320.002,185.002,240.002,240.00-0.44%27,911
Dec 11, 20252,205.002,275.002,200.002,250.002,250.000.90%12,411
Dec 10, 20252,240.002,250.002,070.002,230.002,230.00-1.55%35,161
Dec 9, 20252,160.002,320.002,155.002,265.002,265.003.66%15,957
Dec 8, 20252,085.002,290.002,085.002,185.002,185.004.80%65,145
Dec 5, 20252,060.002,100.002,045.002,085.002,085.000.48%11,078
Dec 4, 20252,055.002,080.002,035.002,075.002,075.000.73%9,580
Dec 3, 20252,065.002,075.002,025.002,060.002,060.00-0.48%30,143
Dec 2, 20252,030.002,070.001,988.002,070.002,070.001.22%131,941
Dec 1, 20252,020.002,115.001,996.002,045.002,045.000.99%11,001
Nov 28, 20252,030.002,030.001,998.002,025.002,025.00-0.25%7,540
Nov 27, 20252,010.002,030.002,000.002,030.002,030.00-4,569
Nov 26, 20252,030.002,030.001,983.002,030.002,030.00-0.98%9,106
Nov 25, 20252,005.002,060.001,982.002,050.002,050.002.24%9,019
Nov 24, 20252,015.002,015.001,977.002,005.002,005.00-2.20%8,320
Nov 21, 20252,050.002,050.001,983.002,050.002,050.00-7,202
Nov 20, 20252,040.002,050.002,025.002,050.002,050.000.49%3,378
Nov 19, 20252,080.002,080.002,025.002,040.002,040.00-1.45%2,927
Nov 18, 20252,025.002,095.001,993.002,070.002,070.003.24%13,890
Nov 17, 20252,060.002,065.001,955.002,005.002,005.00-1.72%11,808
Nov 14, 20252,065.002,065.002,005.002,040.002,040.00-1.45%9,426
Nov 13, 20252,075.002,085.002,055.002,070.002,070.00-0.24%9,684
Nov 12, 20252,035.002,100.001,973.002,075.002,075.004.85%10,014
Nov 11, 20252,010.002,025.001,977.001,979.001,979.00-1.30%8,128
Nov 10, 20251,990.002,005.001,963.002,005.002,005.000.75%26,205
Nov 7, 20251,956.002,050.001,941.001,990.001,990.001.84%37,366
Nov 6, 20251,871.002,065.001,871.001,954.001,954.004.44%48,931
Nov 5, 20251,999.002,010.001,871.001,871.001,871.00-6.40%22,183
Nov 4, 20252,010.002,015.001,976.001,999.001,999.000.20%15,222
Nov 3, 20252,135.002,220.001,995.001,995.001,995.00-6.56%40,284
Oct 31, 20252,105.002,230.002,090.002,135.002,135.000.71%19,632
Oct 30, 20252,150.002,350.002,120.002,120.002,120.00-1.40%56,303
Oct 29, 20252,135.002,240.002,120.002,150.002,150.001.18%21,861
Oct 28, 20252,205.002,205.002,120.002,125.002,125.00-0.93%19,393
Oct 27, 20252,350.002,350.002,145.002,145.002,145.00-0.46%14,749
Oct 24, 20252,175.002,247.002,155.002,155.002,155.00-0.92%2,758
Oct 23, 20252,205.002,230.002,175.002,175.002,175.00-1.36%1,303
Oct 22, 20252,260.002,275.002,175.002,205.002,205.00-2.43%4,389
Oct 21, 20252,220.002,260.002,220.002,260.002,260.001.80%6,010