Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
+70.00 (3.38%)
At close: Jun 30, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,170.002,170.002,055.002,140.002,140.003.38%4,881
Jun 29, 20262,010.002,165.001,971.002,070.002,070.002.99%8,092
Jun 26, 20262,430.002,430.001,922.002,010.002,010.00-6.73%28,812
Jun 25, 20262,185.002,300.002,060.002,155.002,155.00-0.69%13,778
Jun 24, 20262,135.002,270.002,090.002,170.002,170.004.08%25,253
Jun 23, 20262,390.002,440.002,075.002,085.002,085.00-12.76%45,558
Jun 22, 20262,425.002,505.002,320.002,390.002,390.00-2.25%16,235
Jun 19, 20262,605.002,605.002,370.002,445.002,445.00-6.68%18,616
Jun 18, 20262,610.002,685.002,430.002,620.002,620.000.38%8,617
Jun 17, 20262,470.002,670.002,420.002,610.002,610.005.03%13,352
Jun 16, 20262,490.002,490.002,415.002,485.002,485.00-0.80%13,891
Jun 15, 20262,485.002,600.002,410.002,505.002,505.000.60%15,725
Jun 12, 20262,700.002,700.002,380.002,490.002,490.001.22%32,094
Jun 11, 20262,275.002,480.002,275.002,460.002,460.006.96%13,314
Jun 10, 20262,315.002,380.002,225.002,300.002,300.00-3.36%32,234
Jun 9, 20262,435.002,680.002,265.002,380.002,380.00-2.66%45,099
Jun 8, 20262,495.002,495.002,345.002,445.002,445.00-2.20%13,542
Jun 5, 20262,410.002,500.002,340.002,500.002,500.001.63%14,571
Jun 4, 20262,650.002,725.002,435.002,460.002,460.00-7.17%34,049
Jun 2, 20262,890.002,925.002,475.002,650.002,650.00-8.30%40,653
Jun 1, 20263,220.003,220.002,800.002,890.002,890.00-10.39%55,772
May 29, 20263,280.003,425.002,990.003,225.003,225.00-1.68%45,688
May 28, 20263,240.003,400.003,050.003,280.003,280.00-0.46%82,338
May 27, 20264,180.004,310.003,160.003,295.003,295.00-15.84%361,348
May 26, 20263,015.003,915.002,925.003,915.003,915.0029.85%473,588
May 22, 20262,865.003,040.002,850.003,015.003,015.005.24%58,270
May 21, 20262,825.002,930.002,805.002,865.002,865.000.70%10,842
May 20, 20263,050.003,050.002,600.002,845.002,845.00-6.72%58,992
May 19, 20262,740.003,200.002,740.003,050.003,050.009.32%124,612
May 18, 20262,740.002,790.002,665.002,790.002,790.001.45%21,108
May 15, 20262,760.002,800.002,675.002,750.002,750.00-0.36%16,019
May 14, 20262,790.002,840.002,750.002,760.002,760.00-1.08%8,789
May 13, 20262,710.002,850.002,685.002,790.002,790.001.45%11,746
May 12, 20262,580.002,795.002,575.002,750.002,750.006.59%40,214
May 11, 20262,640.002,780.002,535.002,580.002,580.00-1.90%13,983
May 8, 20262,640.002,685.002,610.002,630.002,630.00-8,252
May 7, 20262,675.002,700.002,615.002,630.002,630.00-2.41%6,888
May 6, 20262,615.002,695.002,595.002,695.002,695.003.45%11,228
May 4, 20262,600.002,690.002,590.002,605.002,605.00-1.33%16,762
Apr 30, 20262,600.002,680.002,555.002,640.002,640.000.76%20,333
Apr 29, 20262,600.002,700.002,570.002,620.002,620.000.77%25,976
Apr 28, 20262,600.002,635.002,585.002,600.002,600.00-0.19%15,294
Apr 27, 20262,660.002,660.002,570.002,605.002,605.00-2.07%20,597
Apr 24, 20262,640.002,745.002,610.002,660.002,660.002.90%15,904
Apr 23, 20262,695.002,695.002,550.002,585.002,585.00-1.34%13,226
Apr 22, 20262,625.002,700.002,550.002,620.002,620.00-0.19%15,231
Apr 21, 20262,790.002,790.002,620.002,625.002,625.00-11,646
Apr 20, 20262,760.002,760.002,605.002,625.002,625.00-2.23%15,339
Apr 17, 20262,660.002,820.002,650.002,685.002,685.000.94%16,057
Apr 16, 20262,650.002,790.002,600.002,660.002,660.000.38%21,343