Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
-205.00 (-6.72%)
At close: May 20, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,050.003,050.002,600.002,845.002,845.00-6.72%58,992
May 19, 20262,740.003,200.002,740.003,050.003,050.009.32%124,612
May 18, 20262,740.002,790.002,665.002,790.002,790.001.45%21,108
May 15, 20262,760.002,800.002,675.002,750.002,750.00-0.36%16,019
May 14, 20262,790.002,840.002,750.002,760.002,760.00-1.08%8,789
May 13, 20262,710.002,850.002,685.002,790.002,790.001.45%11,746
May 12, 20262,580.002,795.002,575.002,750.002,750.006.59%40,214
May 11, 20262,640.002,780.002,535.002,580.002,580.00-1.90%13,983
May 8, 20262,640.002,685.002,610.002,630.002,630.00-8,252
May 7, 20262,675.002,700.002,615.002,630.002,630.00-2.41%6,888
May 6, 20262,615.002,695.002,595.002,695.002,695.003.45%11,228
May 4, 20262,600.002,690.002,590.002,605.002,605.00-1.33%16,762
Apr 30, 20262,600.002,680.002,555.002,640.002,640.000.76%20,333
Apr 29, 20262,600.002,700.002,570.002,620.002,620.000.77%25,976
Apr 28, 20262,600.002,635.002,585.002,600.002,600.00-0.19%15,294
Apr 27, 20262,660.002,660.002,570.002,605.002,605.00-2.07%20,597
Apr 24, 20262,640.002,745.002,610.002,660.002,660.002.90%15,904
Apr 23, 20262,695.002,695.002,550.002,585.002,585.00-1.34%13,226
Apr 22, 20262,625.002,700.002,550.002,620.002,620.00-0.19%15,231
Apr 21, 20262,790.002,790.002,620.002,625.002,625.00-11,646
Apr 20, 20262,760.002,760.002,605.002,625.002,625.00-2.23%15,339
Apr 17, 20262,660.002,820.002,650.002,685.002,685.000.94%16,057
Apr 16, 20262,650.002,790.002,600.002,660.002,660.000.38%21,343
Apr 15, 20262,800.002,800.002,650.002,650.002,650.00-2.03%13,599
Apr 14, 20262,600.002,760.002,600.002,705.002,705.004.04%25,667
Apr 13, 20262,550.002,695.002,550.002,600.002,600.001.96%28,246
Apr 10, 20262,575.002,620.002,505.002,550.002,550.00-0.78%26,637
Apr 9, 20262,620.002,645.002,540.002,570.002,570.00-1.91%13,896
Apr 8, 20262,695.002,790.002,610.002,620.002,620.00-3.50%25,386
Apr 7, 20262,645.002,845.002,600.002,715.002,715.002.65%65,803
Apr 6, 20262,485.003,000.002,440.002,645.002,645.006.44%165,463
Apr 3, 20262,525.002,525.002,395.002,485.002,485.00-1.78%25,898
Apr 2, 20262,535.002,715.002,515.002,530.002,530.00-0.98%38,811
Apr 1, 20262,555.002,620.002,520.002,555.002,555.00-12,692
Mar 31, 20262,540.002,575.002,455.002,555.002,555.000.59%20,660
Mar 30, 20262,455.002,635.002,400.002,540.002,540.003.46%24,468
Mar 27, 20262,415.002,650.002,415.002,455.002,455.000.82%28,264
Mar 26, 20262,560.002,560.002,415.002,435.002,435.00-4.88%23,012
Mar 25, 20262,565.002,565.002,500.002,560.002,560.00-0.19%7,090
Mar 24, 20262,540.002,565.002,535.002,565.002,565.00-15,251
Mar 23, 20262,495.002,590.002,495.002,565.002,565.001.79%19,642
Mar 20, 20262,370.002,550.002,370.002,520.002,520.005.44%18,435
Mar 19, 20262,425.002,510.002,360.002,390.002,390.00-1.65%51,249
Mar 18, 20262,415.002,510.002,365.002,430.002,430.000.62%14,385
Mar 17, 20262,355.002,460.002,355.002,415.002,415.002.55%8,474
Mar 16, 20262,415.002,415.002,330.002,355.002,355.00-1.67%7,320
Mar 13, 20262,415.002,480.002,385.002,395.002,395.00-1.03%9,142
Mar 12, 20262,450.002,450.002,375.002,420.002,420.00-2.22%11,579
Mar 11, 20262,495.002,570.002,465.002,475.002,475.00-4,621
Mar 10, 20262,395.002,540.002,395.002,475.002,475.003.34%8,513