Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
+95.00 (4.62%)
At close: Oct 30, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,240.002,250.002,045.002,150.002,150.004.62%8,599
Oct 29, 20262,060.002,220.002,055.002,055.002,055.00-3.52%6,194
Oct 28, 20262,090.002,160.002,015.002,130.002,130.003.90%7,895
Oct 27, 20262,095.002,250.002,035.002,050.002,050.00-3.98%11,311
Oct 26, 20262,060.002,220.001,954.002,135.002,135.007.18%13,821
Oct 23, 20261,970.001,994.001,913.001,992.001,992.00-0.10%4,994
Oct 22, 20262,100.002,100.001,994.001,994.001,994.00-2.97%4,764
Oct 21, 20262,025.002,100.002,005.002,055.002,055.00-0.24%2,994
Oct 20, 20262,030.002,110.002,030.002,060.002,060.000.49%1,193
Oct 19, 20262,000.002,085.001,927.002,050.002,050.002.50%16,767
Oct 16, 20262,045.002,045.001,960.002,000.002,000.00-2.20%7,339
Oct 15, 20262,110.002,130.001,961.002,045.002,045.00-4.22%4,172
Oct 14, 20262,140.002,140.002,030.002,135.002,135.00-0.70%6,084
Oct 13, 20262,250.002,250.002,085.002,150.002,150.00-4.44%9,266
Oct 12, 20262,250.002,250.002,145.002,250.002,250.00-5,076
Oct 8, 20262,295.002,295.002,210.002,250.002,250.00-2.17%4,805
Oct 7, 20262,350.002,350.002,230.002,300.002,300.00-4,011
Oct 6, 20262,275.002,370.002,200.002,300.002,300.000.88%11,076
Oct 2, 20262,280.002,280.002,195.002,280.002,280.002.01%9,145
Oct 1, 20262,235.002,275.002,200.002,235.002,235.00-23,174
Sep 30, 20262,315.002,315.002,230.002,235.002,235.00-3.87%9,481
Sep 29, 20262,340.002,340.002,230.002,325.002,325.00-0.64%6,953
Sep 28, 20262,350.002,350.002,245.002,340.002,340.00-0.43%15,095
Sep 23, 20262,480.002,480.002,265.002,350.002,350.00-0.84%10,179
Sep 22, 20262,355.002,385.002,285.002,370.002,370.00-0.21%11,828
Sep 21, 20262,430.002,430.002,320.002,375.002,375.00-2.26%9,610
Sep 18, 20262,490.002,490.002,340.002,430.002,430.001.25%18,458
Sep 17, 20262,400.002,480.002,330.002,400.002,400.00-0.21%14,457
Sep 16, 20262,455.002,525.002,405.002,405.002,405.00-4.75%7,144
Sep 15, 20262,425.002,555.002,425.002,525.002,525.004.12%8,188
Sep 14, 20262,455.002,610.002,345.002,425.002,425.00-1.42%26,503
Sep 11, 20262,525.002,665.002,320.002,460.002,460.00-3.15%37,733
Sep 10, 20262,625.002,625.002,505.002,540.002,540.00-3.24%17,293
Sep 9, 20262,455.002,635.002,450.002,625.002,625.006.92%45,162
Sep 8, 20262,610.002,745.002,455.002,455.002,455.00-5.58%40,223
Sep 7, 20262,555.002,790.002,555.002,600.002,600.001.76%74,031
Sep 4, 20262,685.002,685.002,480.002,555.002,555.00-4.84%73,141
Sep 3, 20262,915.003,645.002,510.002,685.002,685.00-7.09%592,124
Sep 2, 20262,300.002,890.002,220.002,890.002,890.0029.89%181,577
Sep 1, 20262,195.002,410.002,170.002,225.002,225.003.01%22,922
Aug 31, 20262,205.002,235.002,160.002,160.002,160.00-2.04%3,363
Aug 28, 20262,200.002,215.002,145.002,205.002,205.000.46%2,007
Aug 27, 20262,245.002,245.002,180.002,195.002,195.000.92%2,081
Aug 26, 20262,235.002,395.002,175.002,175.002,175.00-2.68%7,064
Aug 25, 20262,195.002,270.002,195.002,235.002,235.002.05%3,739
Aug 24, 20262,225.002,255.002,125.002,190.002,190.00-1.79%2,914
Aug 21, 20262,270.002,270.002,170.002,230.002,230.00-1.76%3,537
Aug 20, 20262,345.002,345.002,240.002,270.002,270.00-3.20%4,251
Aug 19, 20262,465.002,465.002,235.002,345.002,345.00-5.06%5,032
Aug 18, 20262,320.002,470.002,105.002,470.002,470.006.47%16,060