Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
-5.00 (-0.21%)
At close: Sep 17, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,400.002,480.002,330.002,400.002,400.00-0.21%14,457
Sep 16, 20262,455.002,525.002,405.002,405.002,405.00-4.75%7,144
Sep 15, 20262,425.002,555.002,425.002,525.002,525.004.12%8,188
Sep 14, 20262,455.002,610.002,345.002,425.002,425.00-1.42%26,503
Sep 11, 20262,525.002,665.002,320.002,460.002,460.00-3.15%37,733
Sep 10, 20262,625.002,625.002,505.002,540.002,540.00-3.24%17,293
Sep 9, 20262,455.002,635.002,450.002,625.002,625.006.92%45,162
Sep 8, 20262,610.002,745.002,455.002,455.002,455.00-5.58%40,223
Sep 7, 20262,555.002,790.002,555.002,600.002,600.001.76%74,031
Sep 4, 20262,685.002,685.002,480.002,555.002,555.00-4.84%73,141
Sep 3, 20262,915.003,645.002,510.002,685.002,685.00-7.09%592,124
Sep 2, 20262,300.002,890.002,220.002,890.002,890.0029.89%181,577
Sep 1, 20262,195.002,410.002,170.002,225.002,225.003.01%22,922
Aug 31, 20262,205.002,235.002,160.002,160.002,160.00-2.04%3,363
Aug 28, 20262,200.002,215.002,145.002,205.002,205.000.46%2,007
Aug 27, 20262,245.002,245.002,180.002,195.002,195.000.92%2,081
Aug 26, 20262,235.002,395.002,175.002,175.002,175.00-2.68%7,064
Aug 25, 20262,195.002,270.002,195.002,235.002,235.002.05%3,739
Aug 24, 20262,225.002,255.002,125.002,190.002,190.00-1.79%2,914
Aug 21, 20262,270.002,270.002,170.002,230.002,230.00-1.76%3,537
Aug 20, 20262,345.002,345.002,240.002,270.002,270.00-3.20%4,251
Aug 19, 20262,465.002,465.002,235.002,345.002,345.00-5.06%5,032
Aug 18, 20262,320.002,470.002,105.002,470.002,470.006.47%16,060
Aug 14, 20262,300.002,395.002,230.002,320.002,320.004.04%4,138
Aug 13, 20262,500.002,500.002,230.002,230.002,230.00-3.67%2,786
Aug 12, 20262,260.002,495.002,260.002,315.002,315.002.66%5,424
Aug 11, 20262,375.002,375.002,255.002,255.002,255.00-5.45%2,144
Aug 10, 20262,395.002,395.002,230.002,385.002,385.005.76%1,275
Aug 7, 20262,400.002,400.002,220.002,255.002,255.000.22%2,472
Aug 6, 20262,390.002,390.002,200.002,250.002,250.00-4.46%1,993
Aug 5, 20262,410.002,415.002,310.002,355.002,355.000.64%1,041
Aug 4, 20262,300.002,430.002,155.002,340.002,340.005.88%10,937
Aug 3, 20262,345.002,345.002,165.002,210.002,210.00-2.64%13,647
Jul 31, 20262,175.002,345.002,060.002,270.002,270.008.10%28,135
Jul 30, 20262,020.002,220.002,005.002,100.002,100.003.70%10,776
Jul 29, 20262,240.002,240.001,900.002,025.002,025.00-5.81%16,671
Jul 28, 20261,991.002,220.001,991.002,150.002,150.001.18%16,216
Jul 27, 20262,120.002,180.002,085.002,125.002,125.00-1.85%6,681
Jul 24, 20262,220.002,245.001,999.002,165.002,165.00-2.48%23,898
Jul 23, 20262,080.002,230.002,080.002,220.002,220.006.99%8,041
Jul 22, 20262,120.002,235.002,075.002,075.002,075.00-1.43%6,372
Jul 21, 20262,150.002,150.002,005.002,105.002,105.00-4,266
Jul 20, 20262,090.002,235.002,065.002,105.002,105.000.24%1,497
Jul 16, 20262,115.002,160.002,080.002,100.002,100.00-0.71%2,509
Jul 15, 20262,140.002,140.002,095.002,115.002,115.00-2,087
Jul 14, 20262,105.002,200.002,105.002,115.002,115.00-1.63%2,192
Jul 13, 20262,400.002,400.002,140.002,150.002,150.00-2.49%3,658
Jul 10, 20262,165.002,370.002,150.002,205.002,205.001.38%5,638
Jul 9, 20262,195.002,200.002,055.002,175.002,175.002.35%12,998
Jul 8, 20262,415.002,415.002,110.002,125.002,125.00-1.16%13,199