Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,620.00
+20.00 (0.77%)
At close: Apr 29, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,600.002,680.002,555.002,640.002,640.000.76%20,333
Apr 29, 20262,600.002,700.002,570.002,620.002,620.000.77%25,976
Apr 28, 20262,600.002,635.002,585.002,600.002,600.00-0.19%15,294
Apr 27, 20262,660.002,660.002,570.002,605.002,605.00-2.07%20,597
Apr 24, 20262,640.002,745.002,610.002,660.002,660.002.90%15,904
Apr 23, 20262,695.002,695.002,550.002,585.002,585.00-1.34%13,220
Apr 22, 20262,625.002,700.002,550.002,620.002,620.00-0.19%15,231
Apr 21, 20262,790.002,790.002,620.002,625.002,625.00-11,646
Apr 20, 20262,760.002,760.002,605.002,625.002,625.00-2.23%15,339
Apr 17, 20262,660.002,820.002,650.002,685.002,685.000.94%16,057
Apr 16, 20262,650.002,790.002,600.002,660.002,660.000.38%21,290
Apr 15, 20262,800.002,800.002,650.002,650.002,650.00-2.03%13,599
Apr 14, 20262,600.002,760.002,600.002,705.002,705.004.04%25,667
Apr 13, 20262,550.002,695.002,550.002,600.002,600.001.96%28,246
Apr 10, 20262,575.002,620.002,505.002,550.002,550.00-0.78%26,635
Apr 9, 20262,620.002,645.002,540.002,570.002,570.00-1.91%13,896
Apr 8, 20262,695.002,790.002,610.002,620.002,620.00-3.50%25,348
Apr 7, 20262,645.002,845.002,600.002,715.002,715.002.65%65,798
Apr 6, 20262,485.003,000.002,440.002,645.002,645.006.44%165,463
Apr 3, 20262,525.002,525.002,395.002,485.002,485.00-1.78%25,898
Apr 2, 20262,535.002,715.002,515.002,530.002,530.00-0.98%38,811
Apr 1, 20262,555.002,620.002,520.002,555.002,555.00-12,684
Mar 31, 20262,540.002,575.002,455.002,555.002,555.000.59%20,649
Mar 30, 20262,455.002,635.002,400.002,540.002,540.003.46%24,468
Mar 27, 20262,415.002,650.002,415.002,455.002,455.000.82%28,264
Mar 26, 20262,560.002,560.002,415.002,435.002,435.00-4.88%23,012
Mar 25, 20262,565.002,565.002,500.002,560.002,560.00-0.19%7,090
Mar 24, 20262,540.002,565.002,535.002,565.002,565.00-15,251
Mar 23, 20262,495.002,590.002,495.002,565.002,565.001.79%19,642
Mar 20, 20262,370.002,550.002,370.002,520.002,520.005.44%18,434
Mar 19, 20262,425.002,510.002,360.002,390.002,390.00-1.65%51,249
Mar 18, 20262,415.002,510.002,365.002,430.002,430.000.62%14,385
Mar 17, 20262,355.002,460.002,355.002,415.002,415.002.55%8,474
Mar 16, 20262,415.002,415.002,330.002,355.002,355.00-1.67%7,320
Mar 13, 20262,415.002,480.002,385.002,395.002,395.00-1.03%9,142
Mar 12, 20262,450.002,450.002,375.002,420.002,420.00-2.22%11,579
Mar 11, 20262,495.002,570.002,465.002,475.002,475.00-4,621
Mar 10, 20262,395.002,540.002,395.002,475.002,475.003.34%8,513
Mar 9, 20262,595.002,595.002,325.002,395.002,395.00-5.15%21,699
Mar 6, 20262,525.002,660.002,435.002,525.002,525.00-37,307
Mar 5, 20262,490.002,650.002,455.002,525.002,525.001.61%31,934
Mar 4, 20262,685.002,685.002,430.002,485.002,485.00-7.45%16,108
Mar 3, 20262,700.002,765.002,605.002,685.002,685.00-0.56%15,745
Feb 27, 20262,625.002,790.002,585.002,700.002,700.002.86%48,095
Feb 26, 20262,680.002,680.002,515.002,625.002,625.00-0.94%50,673
Feb 25, 20262,625.002,690.002,595.002,650.002,650.000.95%21,954
Feb 24, 20262,630.002,700.002,580.002,625.002,625.00-0.19%28,504
Feb 23, 20262,535.002,650.002,505.002,630.002,630.003.95%64,143
Feb 20, 20262,485.002,575.002,475.002,530.002,530.001.00%31,138
Feb 19, 20262,500.002,560.002,460.002,505.002,505.00-0.20%41,558