Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
-65.00 (-2.66%)
At close: Jun 9, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,315.002,380.002,225.002,300.002,300.00-3.36%32,234
Jun 9, 20262,435.002,680.002,265.002,380.002,380.00-2.66%45,099
Jun 8, 20262,495.002,495.002,345.002,445.002,445.00-2.20%13,542
Jun 5, 20262,410.002,500.002,340.002,500.002,500.001.63%14,571
Jun 4, 20262,650.002,725.002,435.002,460.002,460.00-7.17%34,049
Jun 2, 20262,890.002,925.002,475.002,650.002,650.00-8.30%40,653
Jun 1, 20263,220.003,220.002,800.002,890.002,890.00-10.39%55,772
May 29, 20263,280.003,425.002,990.003,225.003,225.00-1.68%45,688
May 28, 20263,240.003,400.003,050.003,280.003,280.00-0.46%82,338
May 27, 20264,180.004,310.003,160.003,295.003,295.00-15.84%361,348
May 26, 20263,015.003,915.002,925.003,915.003,915.0029.85%473,588
May 22, 20262,865.003,040.002,850.003,015.003,015.005.24%58,270
May 21, 20262,825.002,930.002,805.002,865.002,865.000.70%10,842
May 20, 20263,050.003,050.002,600.002,845.002,845.00-6.72%58,992
May 19, 20262,740.003,200.002,740.003,050.003,050.009.32%124,612
May 18, 20262,740.002,790.002,665.002,790.002,790.001.45%21,108
May 15, 20262,760.002,800.002,675.002,750.002,750.00-0.36%16,019
May 14, 20262,790.002,840.002,750.002,760.002,760.00-1.08%8,789
May 13, 20262,710.002,850.002,685.002,790.002,790.001.45%11,746
May 12, 20262,580.002,795.002,575.002,750.002,750.006.59%40,214
May 11, 20262,640.002,780.002,535.002,580.002,580.00-1.90%13,983
May 8, 20262,640.002,685.002,610.002,630.002,630.00-8,252
May 7, 20262,675.002,700.002,615.002,630.002,630.00-2.41%6,888
May 6, 20262,615.002,695.002,595.002,695.002,695.003.45%11,228
May 4, 20262,600.002,690.002,590.002,605.002,605.00-1.33%16,762
Apr 30, 20262,600.002,680.002,555.002,640.002,640.000.76%20,333
Apr 29, 20262,600.002,700.002,570.002,620.002,620.000.77%25,976
Apr 28, 20262,600.002,635.002,585.002,600.002,600.00-0.19%15,294
Apr 27, 20262,660.002,660.002,570.002,605.002,605.00-2.07%20,597
Apr 24, 20262,640.002,745.002,610.002,660.002,660.002.90%15,904
Apr 23, 20262,695.002,695.002,550.002,585.002,585.00-1.34%13,226
Apr 22, 20262,625.002,700.002,550.002,620.002,620.00-0.19%15,231
Apr 21, 20262,790.002,790.002,620.002,625.002,625.00-11,646
Apr 20, 20262,760.002,760.002,605.002,625.002,625.00-2.23%15,339
Apr 17, 20262,660.002,820.002,650.002,685.002,685.000.94%16,057
Apr 16, 20262,650.002,790.002,600.002,660.002,660.000.38%21,343
Apr 15, 20262,800.002,800.002,650.002,650.002,650.00-2.03%13,599
Apr 14, 20262,600.002,760.002,600.002,705.002,705.004.04%25,667
Apr 13, 20262,550.002,695.002,550.002,600.002,600.001.96%28,246
Apr 10, 20262,575.002,620.002,505.002,550.002,550.00-0.78%26,637
Apr 9, 20262,620.002,645.002,540.002,570.002,570.00-1.91%13,896
Apr 8, 20262,695.002,790.002,610.002,620.002,620.00-3.50%25,386
Apr 7, 20262,645.002,845.002,600.002,715.002,715.002.65%65,803
Apr 6, 20262,485.003,000.002,440.002,645.002,645.006.44%165,463
Apr 3, 20262,525.002,525.002,395.002,485.002,485.00-1.78%25,898
Apr 2, 20262,535.002,715.002,515.002,530.002,530.00-0.98%38,811
Apr 1, 20262,555.002,620.002,520.002,555.002,555.00-12,692
Mar 31, 20262,540.002,575.002,455.002,555.002,555.000.59%20,660
Mar 30, 20262,455.002,635.002,400.002,540.002,540.003.46%24,468
Mar 27, 20262,415.002,650.002,415.002,455.002,455.000.82%28,264