Skip to main content
logo
Digital Graphics Incorporation (KOSDAQ:043360)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,315.00
+60.00 (2.66%)
At close: Aug 12, 2026

KOSDAQ:043360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,375.002,375.002,255.002,255.002,255.00-5.45%2,144
Aug 10, 20262,395.002,395.002,230.002,385.002,385.005.76%1,275
Aug 7, 20262,400.002,400.002,220.002,255.002,255.000.22%2,472
Aug 6, 20262,390.002,390.002,200.002,250.002,250.00-4.46%1,993
Aug 5, 20262,410.002,415.002,310.002,355.002,355.000.64%1,041
Aug 4, 20262,300.002,430.002,155.002,340.002,340.005.88%10,937
Aug 3, 20262,345.002,345.002,165.002,210.002,210.00-2.64%13,647
Jul 31, 20262,175.002,345.002,060.002,270.002,270.008.10%28,135
Jul 30, 20262,020.002,220.002,005.002,100.002,100.003.70%10,776
Jul 29, 20262,240.002,240.001,900.002,025.002,025.00-5.81%16,671
Jul 28, 20261,991.002,220.001,991.002,150.002,150.001.18%16,216
Jul 27, 20262,120.002,180.002,085.002,125.002,125.00-1.85%6,681
Jul 24, 20262,220.002,245.001,999.002,165.002,165.00-2.48%23,898
Jul 23, 20262,080.002,230.002,080.002,220.002,220.006.99%8,041
Jul 22, 20262,120.002,235.002,075.002,075.002,075.00-1.43%6,372
Jul 21, 20262,150.002,150.002,005.002,105.002,105.00-4,266
Jul 20, 20262,090.002,235.002,065.002,105.002,105.000.24%1,497
Jul 16, 20262,115.002,160.002,080.002,100.002,100.00-0.71%2,509
Jul 15, 20262,140.002,140.002,095.002,115.002,115.00-2,087
Jul 14, 20262,105.002,200.002,105.002,115.002,115.00-1.63%2,192
Jul 13, 20262,400.002,400.002,140.002,150.002,150.00-2.49%3,658
Jul 10, 20262,165.002,370.002,150.002,205.002,205.001.38%5,638
Jul 9, 20262,195.002,200.002,055.002,175.002,175.002.35%12,998
Jul 8, 20262,415.002,415.002,110.002,125.002,125.00-1.16%13,199
Jul 7, 20262,415.002,415.002,075.002,150.002,150.00-3.37%7,839
Jul 6, 20262,165.002,270.002,110.002,225.002,225.002.77%10,708
Jul 3, 20262,120.002,270.002,060.002,165.002,165.002.12%5,887
Jul 2, 20262,160.002,180.002,095.002,120.002,120.00-0.93%6,792
Jul 1, 20262,140.002,260.002,080.002,140.002,140.00-8,719
Jun 30, 20262,170.002,170.002,055.002,140.002,140.003.38%4,881
Jun 29, 20262,010.002,165.001,971.002,070.002,070.002.99%8,092
Jun 26, 20262,430.002,430.001,922.002,010.002,010.00-6.73%28,812
Jun 25, 20262,185.002,300.002,060.002,155.002,155.00-0.69%13,778
Jun 24, 20262,135.002,270.002,090.002,170.002,170.004.08%25,253
Jun 23, 20262,390.002,440.002,075.002,085.002,085.00-12.76%45,558
Jun 22, 20262,425.002,505.002,320.002,390.002,390.00-2.25%16,235
Jun 19, 20262,605.002,605.002,370.002,445.002,445.00-6.68%18,616
Jun 18, 20262,610.002,685.002,430.002,620.002,620.000.38%8,617
Jun 17, 20262,470.002,670.002,420.002,610.002,610.005.03%13,352
Jun 16, 20262,490.002,490.002,415.002,485.002,485.00-0.80%13,891
Jun 15, 20262,485.002,600.002,410.002,505.002,505.000.60%15,725
Jun 12, 20262,700.002,700.002,380.002,490.002,490.001.22%32,094
Jun 11, 20262,275.002,480.002,275.002,460.002,460.006.96%13,314
Jun 10, 20262,315.002,380.002,225.002,300.002,300.00-3.36%32,234
Jun 9, 20262,435.002,680.002,265.002,380.002,380.00-2.66%45,099
Jun 8, 20262,495.002,495.002,345.002,445.002,445.00-2.20%13,542
Jun 5, 20262,410.002,500.002,340.002,500.002,500.001.63%14,571
Jun 4, 20262,650.002,725.002,435.002,460.002,460.00-7.17%34,049
Jun 2, 20262,890.002,925.002,475.002,650.002,650.00-8.30%40,653
Jun 1, 20263,220.003,220.002,800.002,890.002,890.00-10.39%55,772