SEOULEAGUER Co., Ltd. (KOSDAQ:043710)
South Korea · Delayed Price · Currency is KRW 829.00
+20.00 (2.47%)
At close: Mar 31, 2026
SEOULEAGUER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 836.00 | 870.00 | 827.00 | 861.00 | 861.00 | 3.86% | 19,288 |
| Mar 31, 2026 | 817.00 | 849.00 | 800.00 | 829.00 | 829.00 | 2.47% | 25,299 |
| Mar 30, 2026 | 818.00 | 833.00 | 801.00 | 809.00 | 809.00 | -3.11% | 17,250 |
| Mar 27, 2026 | 820.00 | 838.00 | 807.00 | 835.00 | 835.00 | 1.83% | 53,785 |
| Mar 26, 2026 | 840.00 | 847.00 | 820.00 | 820.00 | 820.00 | -2.38% | 59,100 |
| Mar 25, 2026 | 846.00 | 885.00 | 835.00 | 840.00 | 840.00 | -0.12% | 37,039 |
| Mar 24, 2026 | 848.00 | 880.00 | 836.00 | 841.00 | 841.00 | -1.52% | 20,087 |
| Mar 23, 2026 | 860.00 | 860.00 | 833.00 | 854.00 | 854.00 | -0.70% | 51,497 |
| Mar 20, 2026 | 854.00 | 896.00 | 831.00 | 860.00 | 860.00 | 0.94% | 41,629 |
| Mar 19, 2026 | 874.00 | 877.00 | 846.00 | 852.00 | 852.00 | -1.96% | 12,815 |
| Mar 18, 2026 | 852.00 | 890.00 | 835.00 | 869.00 | 869.00 | 1.64% | 57,215 |
| Mar 17, 2026 | 849.00 | 862.00 | 835.00 | 855.00 | 855.00 | 0.12% | 40,419 |
| Mar 16, 2026 | 872.00 | 874.00 | 829.00 | 854.00 | 854.00 | -2.40% | 57,034 |
| Mar 13, 2026 | 870.00 | 882.00 | 847.00 | 875.00 | 875.00 | 0.57% | 18,831 |
| Mar 12, 2026 | 852.00 | 870.00 | 852.00 | 870.00 | 870.00 | -0.11% | 7,541 |
| Mar 11, 2026 | 833.00 | 902.00 | 833.00 | 871.00 | 871.00 | 4.69% | 81,599 |
| Mar 10, 2026 | 885.00 | 910.00 | 832.00 | 832.00 | 832.00 | -5.99% | 42,568 |
| Mar 9, 2026 | 809.00 | 900.00 | 809.00 | 885.00 | 885.00 | -1.45% | 48,049 |
| Mar 6, 2026 | 866.00 | 900.00 | 821.00 | 898.00 | 898.00 | 2.98% | 45,103 |
| Mar 5, 2026 | 804.00 | 880.00 | 800.00 | 872.00 | 872.00 | 9.14% | 68,468 |
| Mar 4, 2026 | 846.00 | 858.00 | 786.00 | 799.00 | 799.00 | -7.63% | 77,626 |
| Mar 3, 2026 | 865.00 | 902.00 | 838.00 | 865.00 | 865.00 | - | 42,737 |
| Feb 27, 2026 | 865.00 | 900.00 | 840.00 | 865.00 | 865.00 | 0.12% | 102,480 |
| Feb 26, 2026 | 868.00 | 894.00 | 861.00 | 864.00 | 864.00 | -0.35% | 83,940 |
| Feb 25, 2026 | 884.00 | 886.00 | 867.00 | 867.00 | 867.00 | -2.80% | 75,108 |
| Feb 24, 2026 | 879.00 | 910.00 | 824.00 | 892.00 | 892.00 | 0.45% | 56,426 |
| Feb 23, 2026 | 894.00 | 900.00 | 879.00 | 888.00 | 888.00 | -1.33% | 41,357 |
| Feb 20, 2026 | 901.00 | 909.00 | 883.00 | 900.00 | 900.00 | -0.11% | 62,115 |
| Feb 19, 2026 | 898.00 | 940.00 | 852.00 | 901.00 | 901.00 | 0.33% | 110,657 |
| Feb 13, 2026 | 893.00 | 901.00 | 865.00 | 898.00 | 898.00 | 0.56% | 120,886 |
| Feb 12, 2026 | 902.00 | 911.00 | 891.00 | 893.00 | 893.00 | -1.11% | 54,107 |
| Feb 11, 2026 | 870.00 | 930.00 | 858.00 | 903.00 | 903.00 | 3.79% | 147,086 |
| Feb 10, 2026 | 865.00 | 877.00 | 855.00 | 870.00 | 870.00 | 0.58% | 67,871 |
| Feb 9, 2026 | 861.00 | 866.00 | 831.00 | 865.00 | 865.00 | 0.46% | 99,239 |
| Feb 6, 2026 | 870.00 | 870.00 | 843.00 | 861.00 | 861.00 | -1.82% | 46,202 |
| Feb 5, 2026 | 843.00 | 900.00 | 842.00 | 877.00 | 877.00 | 3.18% | 27,940 |
| Feb 4, 2026 | 862.00 | 866.00 | 840.00 | 850.00 | 850.00 | -1.39% | 92,591 |
| Feb 3, 2026 | 874.00 | 874.00 | 859.00 | 862.00 | 862.00 | -1.26% | 60,147 |
| Feb 2, 2026 | 876.00 | 884.00 | 866.00 | 873.00 | 873.00 | -0.34% | 30,908 |
| Jan 30, 2026 | 883.00 | 892.00 | 861.00 | 876.00 | 876.00 | -1.02% | 56,903 |
| Jan 29, 2026 | 910.00 | 915.00 | 885.00 | 885.00 | 885.00 | -2.75% | 105,518 |
| Jan 28, 2026 | 944.00 | 990.00 | 900.00 | 910.00 | 910.00 | -0.11% | 213,876 |
| Jan 27, 2026 | 850.00 | 934.00 | 845.00 | 911.00 | 911.00 | 6.55% | 73,474 |
| Jan 26, 2026 | 870.00 | 1,000.00 | 852.00 | 855.00 | 855.00 | -1.61% | 680,456 |
| Jan 23, 2026 | 819.00 | 882.00 | 812.00 | 869.00 | 869.00 | 6.11% | 88,399 |
| Jan 22, 2026 | 821.00 | 840.00 | 803.00 | 819.00 | 819.00 | 1.24% | 39,253 |
| Jan 21, 2026 | 809.00 | 840.00 | 805.00 | 809.00 | 809.00 | - | 119,708 |
| Jan 20, 2026 | 787.00 | 820.00 | 787.00 | 809.00 | 809.00 | 2.80% | 80,522 |
| Jan 19, 2026 | 791.00 | 805.00 | 784.00 | 787.00 | 787.00 | -0.51% | 51,100 |
| Jan 16, 2026 | 799.00 | 830.00 | 789.00 | 791.00 | 791.00 | 0.38% | 26,743 |