SEOULEAGUER Co., Ltd. (KOSDAQ:043710)
South Korea flag South Korea · Delayed Price · Currency is KRW
910.00
-11.00 (-1.19%)
Last updated: Oct 2, 2025, 9:00 AM KST

SEOULEAGUER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025910.00951.00889.00920.00920.001.10%122,310
Oct 2, 2025927.00947.00902.00910.00910.00-1.19%96,148
Oct 1, 2025921.001,109.00920.00921.00921.000.11%2,023,647
Sep 30, 2025860.00993.00860.00920.00920.006.98%195,828
Sep 29, 2025909.00917.00859.00860.00860.00-5.39%23,885
Sep 26, 2025906.00919.00827.00909.00909.000.22%148,112
Sep 25, 2025923.00924.00904.00907.00907.00-0.44%27,893
Sep 24, 2025934.00934.00909.00911.00911.00-0.98%13,775
Sep 23, 2025950.00950.00912.00920.00920.00-0.33%38,885
Sep 22, 2025966.00966.00901.00923.00923.00-4.45%46,946
Sep 19, 2025987.001,000.00902.00966.00966.001.68%161,591
Sep 18, 2025967.00967.00910.00950.00950.001.39%26,511
Sep 17, 2025932.00970.00919.00937.00937.000.54%151,390
Sep 16, 2025975.001,018.00919.00932.00932.00-4.41%67,661
Sep 15, 2025976.001,000.00975.00975.00975.00-0.10%20,394
Sep 12, 2025991.00999.00971.00976.00976.00-1.51%36,339
Sep 11, 20251,018.001,018.00991.00991.00991.00-1.49%18,828
Sep 10, 2025990.001,015.00978.001,006.001,006.001.62%17,889
Sep 9, 2025970.00990.00967.00990.00990.001.02%8,535
Sep 8, 2025980.00984.00938.00980.00980.003.38%28,794
Sep 5, 2025980.00980.00912.00948.00948.00-1.76%21,940
Sep 4, 2025935.00977.00926.00965.00965.002.33%29,136
Sep 3, 2025943.00971.00922.00943.00943.00-10,156
Sep 2, 2025943.00990.00930.00943.00943.00-24,754
Sep 1, 2025978.00978.00930.00943.00943.00-3.58%48,896
Aug 29, 2025975.00997.00952.00978.00978.00-0.10%22,891
Aug 28, 2025989.001,000.00958.00979.00979.00-1.01%36,791
Aug 27, 2025970.00999.00951.00989.00989.001.96%32,127
Aug 26, 20251,045.001,045.00953.00970.00970.00-2.51%59,268
Aug 25, 20251,001.001,001.00959.00995.00995.00-0.60%27,432
Aug 22, 20251,040.001,040.00972.001,001.001,001.001.32%7,148
Aug 21, 2025986.001,043.00963.00988.00988.00-1.40%51,572
Aug 20, 2025945.001,050.00945.001,002.001,002.005.47%73,406
Aug 19, 2025986.001,011.00947.00950.00950.000.53%102,402
Aug 18, 20251,071.001,071.00942.00945.00945.00-11.68%216,719
Aug 14, 20251,076.001,078.001,020.001,070.001,070.00-0.47%96,010
Aug 13, 20251,115.001,115.001,062.001,075.001,075.000.56%10,745
Aug 12, 20251,065.001,112.001,056.001,069.001,069.000.56%53,511
Aug 11, 20251,099.001,145.001,063.001,063.001,063.00-1.39%80,842
Aug 8, 20251,098.001,098.001,051.001,078.001,078.001.51%50,533
Aug 7, 20251,100.001,100.001,045.001,062.001,062.00-0.65%25,222
Aug 6, 20251,069.001,090.001,033.001,069.001,069.00-96,143
Aug 5, 20251,082.001,086.001,058.001,069.001,069.000.38%25,778
Aug 4, 20251,100.001,114.001,052.001,065.001,065.002.21%48,570
Aug 1, 20251,078.001,099.001,009.001,042.001,042.00-3.34%161,643
Jul 31, 20251,054.001,079.001,045.001,078.001,078.002.28%37,673
Jul 30, 20251,076.001,110.001,039.001,054.001,054.00-2.04%38,211
Jul 29, 20251,123.001,123.001,033.001,076.001,076.00-1.74%39,066
Jul 28, 20251,095.001,141.001,064.001,095.001,095.000.18%50,194
Jul 25, 20251,089.001,145.001,082.001,093.001,093.000.83%66,100