SEOULEAGUER Co., Ltd. (KOSDAQ:043710)
South Korea flag South Korea · Delayed Price · Currency is KRW
954.00
+87.00 (10.03%)
Last updated: Oct 28, 2025, 1:45 PM KST

SEOULEAGUER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025840.00902.00840.00889.00889.00-1.33%345,968
Oct 28, 2025919.001,126.00890.00901.00901.003.92%7,022,583
Oct 27, 2025904.00958.00841.00867.00867.00-3.99%89,416
Oct 24, 2025923.00923.00877.00903.00903.003.08%52,771
Oct 23, 2025901.00940.00876.00876.00876.00-3.84%101,936
Oct 22, 2025921.00921.00901.00911.00911.00-1.09%19,399
Oct 21, 2025943.00943.00908.00921.00921.00-2.33%22,334
Oct 20, 2025937.00987.00921.00943.00943.000.64%18,965
Oct 17, 2025936.00995.00900.00937.00937.000.11%82,920
Oct 16, 2025981.00981.00907.00936.00936.00-3.90%56,545
Oct 15, 2025899.00980.00899.00974.00974.008.46%94,821
Oct 14, 2025923.00935.00898.00898.00898.00-3.75%52,496
Oct 13, 2025911.00935.00893.00933.00933.001.41%26,220
Oct 10, 2025910.00951.00889.00920.00920.001.10%123,310
Oct 2, 2025927.00947.00902.00910.00910.00-1.19%96,148
Oct 1, 2025921.001,109.00920.00921.00921.000.11%2,023,647
Sep 30, 2025860.00993.00860.00920.00920.006.98%195,828
Sep 29, 2025909.00917.00859.00860.00860.00-5.39%23,885
Sep 26, 2025906.00919.00827.00909.00909.000.22%148,112
Sep 25, 2025923.00924.00904.00907.00907.00-0.44%27,893
Sep 24, 2025934.00934.00909.00911.00911.00-0.98%13,775
Sep 23, 2025950.00950.00912.00920.00920.00-0.33%38,885
Sep 22, 2025966.00966.00901.00923.00923.00-4.45%46,946
Sep 19, 2025987.001,000.00902.00966.00966.001.68%161,591
Sep 18, 2025967.00967.00910.00950.00950.001.39%26,511
Sep 17, 2025932.00970.00919.00937.00937.000.54%151,390
Sep 16, 2025975.001,018.00919.00932.00932.00-4.41%67,661
Sep 15, 2025976.001,000.00975.00975.00975.00-0.10%20,394
Sep 12, 2025991.00999.00971.00976.00976.00-1.51%36,339
Sep 11, 20251,018.001,018.00991.00991.00991.00-1.49%18,828
Sep 10, 2025990.001,015.00978.001,006.001,006.001.62%17,889
Sep 9, 2025970.00990.00967.00990.00990.001.02%8,535
Sep 8, 2025980.00984.00938.00980.00980.003.38%28,794
Sep 5, 2025980.00980.00912.00948.00948.00-1.76%21,940
Sep 4, 2025935.00977.00926.00965.00965.002.33%29,136
Sep 3, 2025943.00971.00922.00943.00943.00-10,156
Sep 2, 2025943.00990.00930.00943.00943.00-24,754
Sep 1, 2025978.00978.00930.00943.00943.00-3.58%48,896
Aug 29, 2025975.00997.00952.00978.00978.00-0.10%22,891
Aug 28, 2025989.001,000.00958.00979.00979.00-1.01%36,791
Aug 27, 2025970.00999.00951.00989.00989.001.96%32,127
Aug 26, 20251,045.001,045.00953.00970.00970.00-2.51%59,268
Aug 25, 20251,001.001,001.00959.00995.00995.00-0.60%27,432
Aug 22, 20251,040.001,040.00972.001,001.001,001.001.32%7,148
Aug 21, 2025986.001,043.00963.00988.00988.00-1.40%51,572
Aug 20, 2025945.001,050.00945.001,002.001,002.005.47%73,406
Aug 19, 2025986.001,011.00947.00950.00950.000.53%102,402
Aug 18, 20251,071.001,071.00942.00945.00945.00-11.68%216,719
Aug 14, 20251,076.001,078.001,020.001,070.001,070.00-0.47%96,010
Aug 13, 20251,115.001,115.001,062.001,075.001,075.000.56%10,745