SEOULEAGUER Co., Ltd. (KOSDAQ:043710)
South Korea · Delayed Price · Currency is KRW 892.00
-14.00 (-1.55%)
At close: Nov 14, 2025
SEOULEAGUER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 854.00 | 854.00 | 827.00 | 828.00 | 828.00 | -2.36% | 51,291 |
| Nov 18, 2025 | 870.00 | 875.00 | 846.00 | 848.00 | 848.00 | -2.53% | 22,695 |
| Nov 17, 2025 | 899.00 | 899.00 | 868.00 | 870.00 | 870.00 | -2.47% | 55,371 |
| Nov 14, 2025 | 903.00 | 915.00 | 888.00 | 892.00 | 892.00 | -1.55% | 47,823 |
| Nov 13, 2025 | 924.00 | 924.00 | 894.00 | 906.00 | 906.00 | 0.11% | 56,521 |
| Nov 12, 2025 | 882.00 | 945.00 | 882.00 | 905.00 | 905.00 | 1.46% | 86,811 |
| Nov 11, 2025 | 900.00 | 1,033.00 | 870.00 | 892.00 | 892.00 | 0.90% | 516,160 |
| Nov 10, 2025 | 861.00 | 913.00 | 861.00 | 884.00 | 884.00 | 1.49% | 84,305 |
| Nov 7, 2025 | 860.00 | 899.00 | 860.00 | 871.00 | 871.00 | 0.11% | 95,347 |
| Nov 6, 2025 | 865.00 | 908.00 | 861.00 | 870.00 | 870.00 | 0.46% | 29,995 |
| Nov 5, 2025 | 869.00 | 900.00 | 847.00 | 866.00 | 866.00 | -0.92% | 95,219 |
| Nov 4, 2025 | 873.00 | 891.00 | 859.00 | 874.00 | 874.00 | 0.11% | 55,745 |
| Nov 3, 2025 | 849.00 | 905.00 | 849.00 | 873.00 | 873.00 | -0.46% | 110,289 |
| Oct 31, 2025 | 861.00 | 899.00 | 854.00 | 877.00 | 877.00 | -0.23% | 87,698 |
| Oct 30, 2025 | 880.00 | 930.00 | 862.00 | 879.00 | 879.00 | -1.12% | 151,487 |
| Oct 29, 2025 | 840.00 | 902.00 | 840.00 | 889.00 | 889.00 | -1.33% | 345,968 |
| Oct 28, 2025 | 919.00 | 1,126.00 | 890.00 | 901.00 | 901.00 | 3.92% | 7,022,583 |
| Oct 27, 2025 | 904.00 | 958.00 | 841.00 | 867.00 | 867.00 | -3.99% | 89,416 |
| Oct 24, 2025 | 923.00 | 923.00 | 877.00 | 903.00 | 903.00 | 3.08% | 52,771 |
| Oct 23, 2025 | 901.00 | 940.00 | 876.00 | 876.00 | 876.00 | -3.84% | 101,936 |
| Oct 22, 2025 | 921.00 | 921.00 | 901.00 | 911.00 | 911.00 | -1.09% | 19,399 |
| Oct 21, 2025 | 943.00 | 943.00 | 908.00 | 921.00 | 921.00 | -2.33% | 22,334 |
| Oct 20, 2025 | 937.00 | 987.00 | 921.00 | 943.00 | 943.00 | 0.64% | 18,965 |
| Oct 17, 2025 | 936.00 | 995.00 | 900.00 | 937.00 | 937.00 | 0.11% | 82,920 |
| Oct 16, 2025 | 981.00 | 981.00 | 907.00 | 936.00 | 936.00 | -3.90% | 56,545 |
| Oct 15, 2025 | 899.00 | 980.00 | 899.00 | 974.00 | 974.00 | 8.46% | 94,821 |
| Oct 14, 2025 | 923.00 | 935.00 | 898.00 | 898.00 | 898.00 | -3.75% | 52,496 |
| Oct 13, 2025 | 911.00 | 935.00 | 893.00 | 933.00 | 933.00 | 1.41% | 26,220 |
| Oct 10, 2025 | 910.00 | 951.00 | 889.00 | 920.00 | 920.00 | 1.10% | 123,310 |
| Oct 2, 2025 | 927.00 | 947.00 | 902.00 | 910.00 | 910.00 | -1.19% | 96,148 |
| Oct 1, 2025 | 921.00 | 1,109.00 | 920.00 | 921.00 | 921.00 | 0.11% | 2,023,647 |
| Sep 30, 2025 | 860.00 | 993.00 | 860.00 | 920.00 | 920.00 | 6.98% | 195,828 |
| Sep 29, 2025 | 909.00 | 917.00 | 859.00 | 860.00 | 860.00 | -5.39% | 23,885 |
| Sep 26, 2025 | 906.00 | 919.00 | 827.00 | 909.00 | 909.00 | 0.22% | 148,112 |
| Sep 25, 2025 | 923.00 | 924.00 | 904.00 | 907.00 | 907.00 | -0.44% | 27,893 |
| Sep 24, 2025 | 934.00 | 934.00 | 909.00 | 911.00 | 911.00 | -0.98% | 13,775 |
| Sep 23, 2025 | 950.00 | 950.00 | 912.00 | 920.00 | 920.00 | -0.33% | 38,885 |
| Sep 22, 2025 | 966.00 | 966.00 | 901.00 | 923.00 | 923.00 | -4.45% | 46,946 |
| Sep 19, 2025 | 987.00 | 1,000.00 | 902.00 | 966.00 | 966.00 | 1.68% | 161,591 |
| Sep 18, 2025 | 967.00 | 967.00 | 910.00 | 950.00 | 950.00 | 1.39% | 26,511 |
| Sep 17, 2025 | 932.00 | 970.00 | 919.00 | 937.00 | 937.00 | 0.54% | 151,390 |
| Sep 16, 2025 | 975.00 | 1,018.00 | 919.00 | 932.00 | 932.00 | -4.41% | 67,661 |
| Sep 15, 2025 | 976.00 | 1,000.00 | 975.00 | 975.00 | 975.00 | -0.10% | 20,394 |
| Sep 12, 2025 | 991.00 | 999.00 | 971.00 | 976.00 | 976.00 | -1.51% | 36,339 |
| Sep 11, 2025 | 1,018.00 | 1,018.00 | 991.00 | 991.00 | 991.00 | -1.49% | 18,828 |
| Sep 10, 2025 | 990.00 | 1,015.00 | 978.00 | 1,006.00 | 1,006.00 | 1.62% | 17,889 |
| Sep 9, 2025 | 970.00 | 990.00 | 967.00 | 990.00 | 990.00 | 1.02% | 8,535 |
| Sep 8, 2025 | 980.00 | 984.00 | 938.00 | 980.00 | 980.00 | 3.38% | 28,794 |
| Sep 5, 2025 | 980.00 | 980.00 | 912.00 | 948.00 | 948.00 | -1.76% | 21,940 |
| Sep 4, 2025 | 935.00 | 977.00 | 926.00 | 965.00 | 965.00 | 2.33% | 29,136 |