Skip to main content
logo
CosLeaguer Global Co., Ltd. (KOSDAQ:043710)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,940.00
+5.00 (0.13%)
At close: Jun 4, 2026

CosLeaguer Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,940.004,110.003,900.003,940.003,940.00-3,086
Jun 4, 20263,935.004,080.003,665.003,940.003,940.000.13%9,257
Jun 2, 20264,030.004,110.003,800.003,935.003,935.00-2.36%2,796
Jun 1, 20264,260.004,400.003,800.004,030.004,030.00-5.40%17,982
May 29, 20264,395.004,430.004,195.004,260.004,260.00-3.84%5,763
May 28, 20264,315.004,430.004,110.004,430.004,430.000.68%6,953
May 27, 20264,435.004,435.004,210.004,400.004,400.00-1.57%10,025
May 26, 20264,405.004,485.004,140.004,470.004,470.000.79%17,807
May 22, 20264,045.004,440.004,045.004,435.004,435.009.64%20,613
May 21, 20264,265.004,280.004,020.004,045.004,045.00-5.16%9,452
May 20, 20264,115.004,430.003,960.004,265.004,265.003.65%14,295
May 19, 20264,160.004,205.004,040.004,115.004,115.00-2.14%3,346
May 18, 20264,195.004,295.003,905.004,205.004,205.00-2.77%21,663
May 15, 20264,185.004,480.004,185.004,325.004,325.003.35%18,843
May 14, 20264,050.004,220.004,050.004,185.004,185.003.33%11,684
May 13, 20263,980.004,210.003,980.004,050.004,050.001.76%14,424
May 12, 20264,095.004,135.003,960.003,980.003,980.00-2.81%10,203
May 11, 20264,275.004,300.003,940.004,095.004,095.00-4.77%25,599
May 8, 20264,460.004,460.004,115.004,300.004,300.00-3.59%27,413
May 7, 20265,160.005,200.004,430.004,460.004,460.00-1.44%80,734
Apr 13, 20264,250.005,050.004,250.004,525.004,525.004.38%202,809
Apr 10, 20264,220.004,350.004,150.004,335.004,335.002.36%24,993
Apr 9, 20264,280.004,280.004,120.004,235.004,235.00-0.12%10,364
Apr 8, 20264,265.004,335.004,180.004,240.004,240.00-0.24%3,737
Apr 7, 20264,105.004,250.004,080.004,250.004,250.004.55%12,558
Apr 6, 20264,295.004,295.004,065.004,065.004,065.00-4.80%7,591
Apr 3, 20264,280.004,280.004,205.004,270.004,270.00-0.23%5,280
Apr 2, 20264,305.004,305.004,145.004,280.004,280.00-0.58%7,693
Apr 1, 20264,180.004,350.004,135.004,305.004,305.003.86%3,857
Mar 31, 20264,085.004,245.004,000.004,145.004,145.002.47%5,089
Mar 30, 20264,090.004,165.004,005.004,045.004,045.00-3.11%3,450
Mar 27, 20264,100.004,190.004,035.004,175.004,175.001.83%10,757
Mar 26, 20264,200.004,235.004,100.004,100.004,100.00-2.38%11,820
Mar 25, 20264,230.004,425.004,175.004,200.004,200.00-0.12%7,447
Mar 24, 20264,240.004,400.004,180.004,205.004,205.00-1.52%4,017
Mar 23, 20264,300.004,300.004,165.004,270.004,270.00-0.70%10,299
Mar 20, 20264,270.004,480.004,155.004,300.004,300.000.94%8,325
Mar 19, 20264,370.004,385.004,230.004,260.004,260.00-1.96%2,583
Mar 18, 20264,260.004,450.004,175.004,345.004,345.001.64%11,510
Mar 17, 20264,245.004,310.004,175.004,275.004,275.000.12%8,111
Mar 16, 20264,360.004,370.004,145.004,270.004,270.00-2.40%11,406
Mar 13, 20264,350.004,410.004,235.004,375.004,375.000.57%3,866
Mar 12, 20264,260.004,350.004,260.004,350.004,350.00-0.11%1,508
Mar 11, 20264,165.004,510.004,165.004,355.004,355.004.69%16,319
Mar 10, 20264,425.004,550.004,160.004,160.004,160.00-5.99%10,471
Mar 9, 20264,045.004,500.004,045.004,425.004,425.00-1.45%9,609
Mar 6, 20264,330.004,500.004,105.004,490.004,490.002.98%9,020
Mar 5, 20264,020.004,400.004,000.004,360.004,360.009.14%13,801
Mar 4, 20264,230.004,290.003,930.003,995.003,995.00-7.63%15,552
Mar 3, 20264,325.004,510.004,190.004,325.004,325.00-8,547