SEOULEAGUER Co., Ltd. (KOSDAQ:043710)
South Korea · Delayed Price · Currency is KRW 4,525.00
+190.00 (4.38%)
At close: Apr 13, 2026
SEOULEAGUER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4,250.00 | 5,050.00 | 4,250.00 | 4,525.00 | 4,525.00 | 4.38% | 202,198 |
| Apr 10, 2026 | 4,220.00 | 4,350.00 | 4,150.00 | 4,335.00 | 4,335.00 | 2.36% | 24,993 |
| Apr 9, 2026 | 4,280.00 | 4,280.00 | 4,120.00 | 4,235.00 | 4,235.00 | -0.12% | 10,364 |
| Apr 8, 2026 | 4,265.00 | 4,335.00 | 4,180.00 | 4,240.00 | 4,240.00 | -0.24% | 3,737 |
| Apr 7, 2026 | 4,105.00 | 4,250.00 | 4,080.00 | 4,250.00 | 4,250.00 | 4.55% | 12,558 |
| Apr 6, 2026 | 4,295.00 | 4,295.00 | 4,065.00 | 4,065.00 | 4,065.00 | -4.80% | 7,591 |
| Apr 3, 2026 | 4,280.00 | 4,280.00 | 4,205.00 | 4,270.00 | 4,270.00 | -0.23% | 5,280 |
| Apr 2, 2026 | 4,305.00 | 4,305.00 | 4,145.00 | 4,280.00 | 4,280.00 | -0.58% | 7,693 |
| Apr 1, 2026 | 4,180.00 | 4,350.00 | 4,135.00 | 4,305.00 | 4,305.00 | 3.86% | 3,857 |
| Mar 31, 2026 | 4,085.00 | 4,245.00 | 4,000.00 | 4,145.00 | 4,145.00 | 2.47% | 5,089 |
| Mar 30, 2026 | 4,090.00 | 4,165.00 | 4,005.00 | 4,045.00 | 4,045.00 | -3.11% | 3,450 |
| Mar 27, 2026 | 4,100.00 | 4,190.00 | 4,035.00 | 4,175.00 | 4,175.00 | 1.83% | 10,757 |
| Mar 26, 2026 | 4,200.00 | 4,235.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 11,820 |
| Mar 25, 2026 | 4,230.00 | 4,425.00 | 4,175.00 | 4,200.00 | 4,200.00 | -0.12% | 7,447 |
| Mar 24, 2026 | 4,240.00 | 4,400.00 | 4,180.00 | 4,205.00 | 4,205.00 | -1.52% | 4,017 |
| Mar 23, 2026 | 4,300.00 | 4,300.00 | 4,165.00 | 4,270.00 | 4,270.00 | -0.70% | 10,299 |
| Mar 20, 2026 | 4,270.00 | 4,480.00 | 4,155.00 | 4,300.00 | 4,300.00 | 0.94% | 8,325 |
| Mar 19, 2026 | 4,370.00 | 4,385.00 | 4,230.00 | 4,260.00 | 4,260.00 | -1.96% | 2,583 |
| Mar 18, 2026 | 4,260.00 | 4,450.00 | 4,175.00 | 4,345.00 | 4,345.00 | 1.64% | 11,510 |
| Mar 17, 2026 | 4,245.00 | 4,310.00 | 4,175.00 | 4,275.00 | 4,275.00 | 0.12% | 8,111 |
| Mar 16, 2026 | 4,360.00 | 4,370.00 | 4,145.00 | 4,270.00 | 4,270.00 | -2.40% | 11,406 |
| Mar 13, 2026 | 4,350.00 | 4,410.00 | 4,235.00 | 4,375.00 | 4,375.00 | 0.57% | 3,866 |
| Mar 12, 2026 | 4,260.00 | 4,350.00 | 4,260.00 | 4,350.00 | 4,350.00 | -0.11% | 1,508 |
| Mar 11, 2026 | 4,165.00 | 4,510.00 | 4,165.00 | 4,355.00 | 4,355.00 | 4.69% | 16,319 |
| Mar 10, 2026 | 4,425.00 | 4,550.00 | 4,160.00 | 4,160.00 | 4,160.00 | -5.99% | 10,471 |
| Mar 9, 2026 | 4,045.00 | 4,500.00 | 4,045.00 | 4,425.00 | 4,425.00 | -1.45% | 9,609 |
| Mar 6, 2026 | 4,330.00 | 4,500.00 | 4,105.00 | 4,490.00 | 4,490.00 | 2.98% | 9,020 |
| Mar 5, 2026 | 4,020.00 | 4,400.00 | 4,000.00 | 4,360.00 | 4,360.00 | 9.14% | 13,801 |
| Mar 4, 2026 | 4,230.00 | 4,290.00 | 3,930.00 | 3,995.00 | 3,995.00 | -7.63% | 15,552 |
| Mar 3, 2026 | 4,325.00 | 4,510.00 | 4,190.00 | 4,325.00 | 4,325.00 | - | 8,547 |
| Feb 27, 2026 | 4,325.00 | 4,500.00 | 4,200.00 | 4,325.00 | 4,325.00 | 0.12% | 20,545 |
| Feb 26, 2026 | 4,340.00 | 4,470.00 | 4,305.00 | 4,320.00 | 4,320.00 | -0.35% | 16,788 |
| Feb 25, 2026 | 4,420.00 | 4,430.00 | 4,335.00 | 4,335.00 | 4,335.00 | -2.80% | 15,021 |
| Feb 24, 2026 | 4,395.00 | 4,550.00 | 4,120.00 | 4,460.00 | 4,460.00 | 0.45% | 11,285 |
| Feb 23, 2026 | 4,470.00 | 4,500.00 | 4,395.00 | 4,440.00 | 4,440.00 | -1.33% | 8,271 |
| Feb 20, 2026 | 4,505.00 | 4,545.00 | 4,415.00 | 4,500.00 | 4,500.00 | -0.11% | 12,423 |
| Feb 19, 2026 | 4,490.00 | 4,700.00 | 4,260.00 | 4,505.00 | 4,505.00 | 0.33% | 22,131 |
| Feb 13, 2026 | 4,465.00 | 4,505.00 | 4,325.00 | 4,490.00 | 4,490.00 | 0.56% | 24,177 |
| Feb 12, 2026 | 4,510.00 | 4,555.00 | 4,455.00 | 4,465.00 | 4,465.00 | -1.11% | 10,846 |
| Feb 11, 2026 | 4,350.00 | 4,650.00 | 4,290.00 | 4,515.00 | 4,515.00 | 3.79% | 29,417 |
| Feb 10, 2026 | 4,325.00 | 4,385.00 | 4,275.00 | 4,350.00 | 4,350.00 | 0.58% | 13,574 |
| Feb 9, 2026 | 4,305.00 | 4,330.00 | 4,155.00 | 4,325.00 | 4,325.00 | 0.46% | 19,847 |
| Feb 6, 2026 | 4,350.00 | 4,350.00 | 4,215.00 | 4,305.00 | 4,305.00 | -1.82% | 9,240 |
| Feb 5, 2026 | 4,215.00 | 4,500.00 | 4,210.00 | 4,385.00 | 4,385.00 | 3.18% | 5,588 |
| Feb 4, 2026 | 4,310.00 | 4,330.00 | 4,200.00 | 4,250.00 | 4,250.00 | -1.39% | 18,518 |
| Feb 3, 2026 | 4,370.00 | 4,370.00 | 4,295.00 | 4,310.00 | 4,310.00 | -1.26% | 12,029 |
| Feb 2, 2026 | 4,380.00 | 4,420.00 | 4,330.00 | 4,365.00 | 4,365.00 | -0.34% | 6,181 |
| Jan 30, 2026 | 4,415.00 | 4,460.00 | 4,305.00 | 4,380.00 | 4,380.00 | -1.02% | 11,380 |
| Jan 29, 2026 | 4,550.00 | 4,575.00 | 4,425.00 | 4,425.00 | 4,425.00 | -2.75% | 21,103 |
| Jan 28, 2026 | 4,720.00 | 4,950.00 | 4,500.00 | 4,550.00 | 4,550.00 | -0.11% | 42,795 |