Skip to main content
logo
CosLeaguer Global Co., Ltd. (KOSDAQ:043710)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,870.00
+5.00 (0.17%)
At close: Oct 29, 2026

CosLeaguer Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,865.002,925.002,815.002,870.002,870.000.17%3,483
Oct 28, 20262,860.003,090.002,860.002,865.002,865.00-1.88%3,303
Oct 27, 20262,700.003,000.002,700.002,920.002,920.008.15%3,448
Oct 26, 20262,750.003,100.002,700.002,700.002,700.00-4.09%3,900
Oct 23, 20262,975.003,150.002,795.002,815.002,815.00-6.17%5,733
Oct 22, 20263,150.003,150.002,895.003,000.003,000.004.53%1,310
Oct 21, 20262,950.002,995.002,860.002,870.002,870.00-1.20%5,990
Oct 20, 20263,045.003,045.002,895.002,905.002,905.00-1.69%1,156
Oct 19, 20262,945.003,140.002,910.002,955.002,955.000.34%1,098
Oct 16, 20262,900.003,300.002,775.002,945.002,945.002.26%23,686
Oct 15, 20263,200.003,200.002,855.002,880.002,880.00-5.42%1,473
Oct 14, 20263,050.003,050.003,000.003,045.003,045.001.50%182
Oct 13, 20263,040.003,040.002,955.003,000.003,000.00-0.17%1,009
Oct 12, 20263,195.003,195.002,985.003,005.003,005.00-0.99%658
Oct 8, 20263,015.003,200.003,005.003,035.003,035.00-1.14%7,769
Oct 7, 20263,035.003,145.002,990.003,070.003,070.001.66%4,629
Oct 6, 20263,105.003,105.002,990.003,020.003,020.00-1.47%2,819
Oct 2, 20262,990.003,100.002,990.003,065.003,065.002.51%1,249
Oct 1, 20263,155.003,190.002,990.002,990.002,990.00-2.45%5,903
Sep 30, 20262,980.003,085.002,965.003,065.003,065.003.03%5,697
Sep 29, 20262,965.003,260.002,960.002,975.002,975.00-0.17%8,176
Sep 28, 20263,095.003,095.002,925.002,980.002,980.00-1.16%8,561
Sep 23, 20263,250.003,910.003,000.003,015.003,015.000.17%161,457
Sep 22, 20263,015.003,310.002,995.003,010.003,010.00-1.79%3,972
Sep 21, 20263,345.003,345.003,040.003,065.003,065.00-1.45%1,688
Sep 18, 20263,155.003,230.003,090.003,110.003,110.00-1.43%1,051
Sep 17, 20263,235.003,320.003,080.003,155.003,155.000.16%4,352
Sep 16, 20263,130.003,175.003,000.003,150.003,150.002.94%4,559
Sep 15, 20263,110.003,120.003,030.003,060.003,060.00-2.39%3,115
Sep 14, 20263,165.003,235.003,055.003,135.003,135.00-0.95%6,468
Sep 11, 20263,325.003,335.003,095.003,165.003,165.00-1.86%1,104
Sep 10, 20263,040.003,235.003,020.003,225.003,225.005.05%1,642
Sep 9, 20263,185.003,185.002,895.003,070.003,070.00-2.07%9,187
Sep 8, 20263,155.003,155.003,065.003,135.003,135.00-1.57%4,230
Sep 7, 20263,245.003,245.003,070.003,185.003,185.00-1.85%2,099
Sep 4, 20263,020.003,310.003,020.003,245.003,245.005.70%4,911
Sep 3, 20263,225.003,245.003,070.003,070.003,070.00-5.83%638
Sep 2, 20263,330.003,330.003,060.003,260.003,260.000.15%2,879
Sep 1, 20262,985.003,260.002,970.003,255.003,255.009.23%1,641
Aug 31, 20263,050.003,265.002,905.002,980.002,980.001.02%8,108
Aug 28, 20263,040.003,160.002,950.002,950.002,950.00-3.12%2,066
Aug 27, 20262,965.003,140.002,935.003,045.003,045.002.70%2,858
Aug 26, 20262,930.003,075.002,915.002,965.002,965.00-1.33%4,756
Aug 25, 20262,885.003,750.002,885.003,005.003,005.004.16%105,175
Aug 24, 20263,145.003,220.002,880.002,885.002,885.00-8.12%4,801
Aug 21, 20263,255.003,300.003,050.003,140.003,140.00-3.68%3,821
Aug 20, 20263,555.003,555.003,260.003,260.003,260.00-6.86%6,724
Aug 19, 20263,865.003,865.003,315.003,500.003,500.00-4.63%3,267
Aug 18, 20263,745.003,745.003,565.003,670.003,670.00-2.00%4,957
Aug 14, 20263,705.004,005.003,455.003,745.003,745.00-30,005