Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
-10.00 (-0.41%)
At close: Feb 26, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,405.002,405.002,330.002,355.002,355.00-2.08%109,046
Feb 26, 20262,415.002,425.002,385.002,405.002,405.00-0.41%120,439
Feb 25, 20262,420.002,425.002,395.002,415.002,415.000.21%54,789
Feb 24, 20262,405.002,415.002,385.002,410.002,410.000.21%47,999
Feb 23, 20262,390.002,415.002,360.002,405.002,405.001.91%101,996
Feb 20, 20262,355.002,375.002,340.002,360.002,360.000.43%60,047
Feb 19, 20262,360.002,375.002,350.002,350.002,350.00-0.21%35,853
Feb 13, 20262,380.002,380.002,345.002,355.002,355.00-1.05%30,364
Feb 12, 20262,365.002,395.002,355.002,380.002,380.000.63%63,053
Feb 11, 20262,385.002,385.002,345.002,365.002,365.000.42%18,426
Feb 10, 20262,340.002,380.002,340.002,355.002,355.00-33,147
Feb 9, 20262,335.002,380.002,320.002,355.002,355.000.64%55,890
Feb 6, 20262,340.002,345.002,300.002,340.002,340.00-0.21%23,046
Feb 5, 20262,370.002,390.002,310.002,345.002,345.00-0.21%51,695
Feb 4, 20262,365.002,375.002,325.002,350.002,350.00-0.84%66,944
Feb 3, 20262,315.002,370.002,310.002,370.002,370.002.16%40,834
Feb 2, 20262,345.002,345.002,300.002,320.002,320.00-0.85%51,949
Jan 30, 20262,360.002,360.002,320.002,340.002,340.00-0.43%37,982
Jan 29, 20262,370.002,370.002,335.002,350.002,350.00-0.84%38,943
Jan 28, 20262,365.002,380.002,330.002,370.002,370.00-88,341
Jan 27, 20262,350.002,380.002,335.002,370.002,370.00-62,167
Jan 26, 20262,360.002,410.002,355.002,370.002,370.000.42%18,646
Jan 23, 20262,350.002,380.002,340.002,360.002,360.000.21%47,098
Jan 22, 20262,350.002,385.002,345.002,355.002,355.00-37,384
Jan 21, 20262,350.002,375.002,345.002,355.002,355.00-1.05%34,680
Jan 20, 20262,350.002,415.002,330.002,380.002,380.000.85%38,843
Jan 19, 20262,365.002,365.002,325.002,360.002,360.00-0.21%29,073
Jan 16, 20262,355.002,395.002,335.002,365.002,365.000.42%45,632
Jan 15, 20262,355.002,375.002,340.002,355.002,355.00-24,434
Jan 14, 20262,340.002,360.002,330.002,355.002,355.000.43%7,336
Jan 13, 20262,360.002,360.002,335.002,345.002,345.00-0.21%7,432
Jan 12, 20262,380.002,385.002,345.002,350.002,350.00-0.63%29,415
Jan 9, 20262,345.002,370.002,315.002,365.002,365.000.64%27,329
Jan 8, 20262,365.002,365.002,315.002,350.002,350.00-0.21%23,338
Jan 7, 20262,350.002,355.002,325.002,355.002,355.00-29,428
Jan 6, 20262,370.002,375.002,340.002,355.002,355.00-0.63%27,279
Jan 5, 20262,355.002,370.002,335.002,370.002,370.000.64%18,512
Jan 2, 20262,380.002,390.002,300.002,355.002,355.000.21%196,414
Dec 30, 20252,370.002,375.002,325.002,350.002,350.00-1.26%7,982
Dec 29, 20252,355.002,390.002,305.002,380.002,380.000.85%24,309
Dec 26, 20252,350.002,370.002,335.002,360.002,310.000.43%37,709
Dec 24, 20252,335.002,365.002,310.002,350.002,300.210.64%11,300
Dec 23, 20252,345.002,345.002,330.002,335.002,285.53-0.43%5,299
Dec 22, 20252,335.002,355.002,295.002,345.002,295.320.86%14,902
Dec 19, 20252,310.002,325.002,280.002,325.002,275.740.65%17,189
Dec 18, 20252,320.002,330.002,300.002,310.002,261.06-0.43%14,429
Dec 17, 20252,315.002,330.002,300.002,320.002,270.850.43%9,460
Dec 16, 20252,315.002,330.002,305.002,310.002,261.06-0.22%10,285
Dec 15, 20252,315.002,335.002,305.002,315.002,265.95-0.22%18,056
Dec 12, 20252,305.002,320.002,300.002,320.002,270.850.43%7,491