Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,255.00
+15.00 (0.67%)
At close: Mar 25, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,260.002,265.002,230.002,235.002,235.00-0.89%25,398
Mar 25, 20262,240.002,260.002,240.002,255.002,255.000.67%10,554
Mar 24, 20262,250.002,250.002,220.002,240.002,240.000.67%14,051
Mar 23, 20262,255.002,255.002,215.002,225.002,225.00-1.55%14,875
Mar 20, 20262,235.002,280.002,220.002,260.002,260.001.12%67,385
Mar 19, 20262,220.002,245.002,215.002,235.002,235.00-0.45%12,981
Mar 18, 20262,215.002,270.002,205.002,245.002,245.001.35%97,439
Mar 17, 20262,230.002,235.002,200.002,215.002,215.00-40,108
Mar 16, 20262,225.002,225.002,195.002,215.002,215.00-0.45%19,755
Mar 13, 20262,220.002,235.002,185.002,225.002,225.00-57,602
Mar 12, 20262,210.002,245.002,210.002,225.002,225.000.68%29,932
Mar 11, 20262,200.002,240.002,195.002,210.002,210.000.45%41,769
Mar 10, 20262,195.002,210.002,175.002,200.002,200.001.62%22,867
Mar 9, 20262,235.002,235.002,150.002,165.002,165.00-3.56%54,737
Mar 6, 20262,240.002,260.002,205.002,245.002,245.00-0.44%33,418
Mar 5, 20262,235.002,255.002,205.002,255.002,255.003.92%33,287
Mar 4, 20262,320.002,320.002,135.002,170.002,170.00-6.67%103,368
Mar 3, 20262,335.002,370.002,325.002,325.002,325.00-1.27%38,789
Feb 27, 20262,405.002,405.002,330.002,355.002,355.00-2.08%109,046
Feb 26, 20262,415.002,425.002,385.002,405.002,405.00-0.41%120,439
Feb 25, 20262,420.002,425.002,395.002,415.002,415.000.21%54,789
Feb 24, 20262,405.002,415.002,385.002,410.002,410.000.21%47,999
Feb 23, 20262,390.002,415.002,360.002,405.002,405.001.91%101,996
Feb 20, 20262,355.002,375.002,340.002,360.002,360.000.43%60,047
Feb 19, 20262,360.002,375.002,350.002,350.002,350.00-0.21%35,853
Feb 13, 20262,380.002,380.002,345.002,355.002,355.00-1.05%30,364
Feb 12, 20262,365.002,395.002,355.002,380.002,380.000.63%63,053
Feb 11, 20262,385.002,385.002,345.002,365.002,365.000.42%18,426
Feb 10, 20262,340.002,380.002,340.002,355.002,355.00-33,147
Feb 9, 20262,335.002,380.002,320.002,355.002,355.000.64%55,890
Feb 6, 20262,340.002,345.002,300.002,340.002,340.00-0.21%23,046
Feb 5, 20262,370.002,390.002,310.002,345.002,345.00-0.21%51,695
Feb 4, 20262,365.002,375.002,325.002,350.002,350.00-0.84%66,944
Feb 3, 20262,315.002,370.002,310.002,370.002,370.002.16%40,834
Feb 2, 20262,345.002,345.002,300.002,320.002,320.00-0.85%51,949
Jan 30, 20262,360.002,360.002,320.002,340.002,340.00-0.43%37,982
Jan 29, 20262,370.002,370.002,335.002,350.002,350.00-0.84%38,943
Jan 28, 20262,365.002,380.002,330.002,370.002,370.00-88,341
Jan 27, 20262,350.002,380.002,335.002,370.002,370.00-62,167
Jan 26, 20262,360.002,410.002,355.002,370.002,370.000.42%18,646
Jan 23, 20262,350.002,380.002,340.002,360.002,360.000.21%47,098
Jan 22, 20262,350.002,385.002,345.002,355.002,355.00-37,384
Jan 21, 20262,350.002,375.002,345.002,355.002,355.00-1.05%34,680
Jan 20, 20262,350.002,415.002,330.002,380.002,380.000.85%38,843
Jan 19, 20262,365.002,365.002,325.002,360.002,360.00-0.21%29,073
Jan 16, 20262,355.002,395.002,335.002,365.002,365.000.42%45,632
Jan 15, 20262,355.002,375.002,340.002,355.002,355.00-24,434
Jan 14, 20262,340.002,360.002,330.002,355.002,355.000.43%7,336
Jan 13, 20262,360.002,360.002,335.002,345.002,345.00-0.21%7,432
Jan 12, 20262,380.002,385.002,345.002,350.002,350.00-0.63%29,415