Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
-20.00 (-0.79%)
At close: Aug 29, 2025

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,540.002,585.002,520.002,520.00--0.79%8,124
Aug 28, 20252,565.002,565.002,530.002,540.00--0.97%6,804
Aug 27, 20252,560.002,595.002,560.002,565.00-0.20%4,823
Aug 26, 20252,560.002,585.002,545.002,560.00--11,054
Aug 25, 20252,570.002,585.002,540.002,560.00--0.39%4,678
Aug 22, 20252,585.002,600.002,550.002,570.00--18,498
Aug 21, 20252,535.002,590.002,515.002,570.00-1.38%8,622
Aug 20, 20252,565.002,565.002,500.002,535.00--1.17%14,715
Aug 19, 20252,570.002,575.002,530.002,565.00-0.59%12,671
Aug 18, 20252,550.002,600.002,540.002,550.00--0.78%13,286
Aug 14, 20252,595.002,600.002,570.002,570.00--0.96%11,053
Aug 13, 20252,570.002,600.002,560.002,595.00-0.97%14,900
Aug 12, 20252,590.002,605.002,560.002,570.00--0.77%7,922
Aug 11, 20252,560.002,600.002,560.002,590.00-1.17%7,731
Aug 8, 20252,580.002,590.002,560.002,560.00--0.78%19,347
Aug 7, 20252,585.002,600.002,570.002,580.00--0.19%9,962
Aug 6, 20252,585.002,590.002,570.002,585.00-0.58%2,097
Aug 5, 20252,565.002,580.002,560.002,570.00-0.19%10,407
Aug 4, 20252,570.002,575.002,545.002,565.00--0.19%6,953
Aug 1, 20252,585.002,610.002,565.002,570.00--1.15%7,626
Jul 31, 20252,625.002,630.002,580.002,600.00--0.95%39,253
Jul 30, 20252,615.002,630.002,600.002,625.00-0.77%18,160
Jul 29, 20252,615.002,615.002,590.002,605.00-0.19%8,307
Jul 28, 20252,620.002,620.002,580.002,600.00--0.38%15,032
Jul 25, 20252,635.002,640.002,610.002,610.00--0.76%10,826
Jul 24, 20252,640.002,660.002,620.002,630.00--0.38%10,938
Jul 23, 20252,665.002,680.002,635.002,640.00--0.94%21,547
Jul 22, 20252,670.002,675.002,640.002,665.00-0.19%12,180
Jul 21, 20252,650.002,680.002,640.002,660.00-0.38%16,844
Jul 18, 20252,635.002,675.002,620.002,650.00-0.19%16,454
Jul 17, 20252,635.002,680.002,605.002,645.00-0.38%34,660
Jul 16, 20252,690.002,690.002,635.002,635.00--1.68%23,854
Jul 15, 20252,640.002,685.002,615.002,680.00-1.52%35,287
Jul 14, 20252,620.002,655.002,600.002,640.00-0.38%29,574
Jul 11, 20252,590.002,640.002,585.002,630.00-1.54%50,398
Jul 10, 20252,555.002,600.002,550.002,590.00-1.37%25,977
Jul 9, 20252,540.002,570.002,530.002,555.00--16,776
Jul 8, 20252,555.002,560.002,500.002,555.00--36,975
Jul 7, 20252,550.002,555.002,510.002,555.00-0.20%4,579
Jul 4, 20252,555.002,575.002,545.002,550.00--0.20%18,488
Jul 3, 20252,525.002,565.002,525.002,555.00-1.19%11,548
Jul 2, 20252,545.002,565.002,520.002,525.00--0.59%20,634
Jul 1, 20252,535.002,560.002,515.002,540.00-0.20%26,812
Jun 30, 20252,545.002,550.002,520.002,535.00--0.39%20,442
Jun 27, 20252,570.002,585.002,545.002,545.00--0.97%14,192
Jun 26, 20252,590.002,590.002,550.002,570.00--0.77%14,358
Jun 25, 20252,585.002,620.002,575.002,590.00-0.39%17,735
Jun 24, 20252,570.002,600.002,560.002,580.00-0.39%28,177
Jun 23, 20252,595.002,595.002,545.002,570.00--0.96%21,769
Jun 20, 20252,595.002,605.002,585.002,595.00--17,612