Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
-20.00 (-0.85%)
At close: Nov 14, 2025

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,300.002,330.002,270.002,290.002,290.00-0.43%7,787
Nov 18, 20252,315.002,325.002,285.002,300.002,300.00-0.65%25,919
Nov 17, 20252,340.002,360.002,315.002,315.002,315.00-1.07%17,118
Nov 14, 20252,355.002,355.002,320.002,340.002,340.00-0.85%12,271
Nov 13, 20252,330.002,360.002,325.002,360.002,360.000.43%12,379
Nov 12, 20252,325.002,350.002,325.002,350.002,350.000.86%5,971
Nov 11, 20252,325.002,335.002,310.002,330.002,330.00-2,031
Nov 10, 20252,300.002,330.002,290.002,330.002,330.001.30%11,518
Nov 7, 20252,310.002,320.002,280.002,300.002,300.00-0.43%77,859
Nov 6, 20252,330.002,355.002,295.002,310.002,310.000.43%15,341
Nov 5, 20252,310.002,345.002,285.002,300.002,300.00-0.65%18,538
Nov 4, 20252,380.002,380.002,310.002,315.002,315.00-1.91%34,922
Nov 3, 20252,340.002,370.002,315.002,360.002,360.000.21%71,242
Oct 31, 20252,365.002,375.002,350.002,355.002,355.00-0.42%45,799
Oct 30, 20252,430.002,430.002,365.002,365.002,365.00-0.84%25,459
Oct 29, 20252,400.002,400.002,375.002,385.002,385.00-32,625
Oct 28, 20252,430.002,430.002,380.002,385.002,385.00-0.83%29,428
Oct 27, 20252,410.002,410.002,380.002,405.002,405.00-0.21%42,026
Oct 24, 20252,425.002,440.002,400.002,410.002,410.00-0.62%23,312
Oct 23, 20252,395.002,430.002,395.002,425.002,425.000.83%30,407
Oct 22, 20252,400.002,415.002,390.002,405.002,405.00-0.21%34,946
Oct 21, 20252,405.002,430.002,405.002,410.002,410.000.21%16,252
Oct 20, 20252,405.002,415.002,400.002,405.002,405.000.21%17,898
Oct 17, 20252,435.002,435.002,400.002,400.002,400.00-1.44%46,963
Oct 16, 20252,430.002,465.002,430.002,435.002,435.00-0.20%15,664
Oct 15, 20252,435.002,460.002,400.002,440.002,440.000.21%24,247
Oct 14, 20252,450.002,490.002,430.002,435.002,435.00-0.61%8,620
Oct 13, 20252,445.002,480.002,385.002,450.002,450.000.41%14,604
Oct 10, 20252,450.002,465.002,425.002,440.002,440.00-0.41%18,706
Oct 2, 20252,465.002,490.002,450.002,450.002,450.00-0.61%36,360
Oct 1, 20252,455.002,465.002,455.002,465.002,465.000.41%11,176
Sep 30, 20252,470.002,470.002,435.002,455.002,455.000.20%4,092
Sep 29, 20252,435.002,470.002,430.002,450.002,450.000.62%13,009
Sep 26, 20252,490.002,490.002,425.002,435.002,435.00-2.21%90,334
Sep 25, 20252,500.002,500.002,490.002,490.002,490.00-0.40%4,684
Sep 24, 20252,515.002,515.002,495.002,500.002,500.00-0.60%17,870
Sep 23, 20252,550.002,550.002,500.002,515.002,515.00-1.37%87,393
Sep 22, 20252,540.002,575.002,525.002,550.002,550.00-0.58%10,902
Sep 19, 20252,545.002,580.002,530.002,565.002,565.000.79%7,889
Sep 18, 20252,540.002,555.002,525.002,545.002,545.000.39%8,455
Sep 17, 20252,530.002,550.002,520.002,535.002,535.000.20%8,201
Sep 16, 20252,550.002,560.002,525.002,530.002,530.00-0.39%8,533
Sep 15, 20252,555.002,560.002,530.002,540.002,540.00-0.59%21,630
Sep 12, 20252,545.002,575.002,540.002,555.002,555.000.59%4,521
Sep 11, 20252,545.002,565.002,540.002,540.002,540.00-28,450
Sep 10, 20252,540.002,550.002,525.002,540.002,540.000.20%17,119
Sep 9, 20252,535.002,560.002,525.002,535.002,535.00-11,095
Sep 8, 20252,530.002,565.002,530.002,535.002,535.000.20%8,991
Sep 5, 20252,580.002,580.002,520.002,530.002,530.00-1.94%26,513
Sep 4, 20252,530.002,585.002,515.002,580.002,580.001.98%12,209