Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
-10.00 (-0.43%)
At close: Jan 30, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,360.002,360.002,320.002,340.002,340.00-0.43%37,982
Jan 29, 20262,370.002,370.002,335.002,350.002,350.00-0.84%38,943
Jan 28, 20262,365.002,380.002,330.002,370.002,370.00-88,341
Jan 27, 20262,350.002,380.002,335.002,370.002,370.00-62,167
Jan 26, 20262,360.002,410.002,355.002,370.002,370.000.42%18,646
Jan 23, 20262,350.002,380.002,340.002,360.002,360.000.21%47,098
Jan 22, 20262,350.002,385.002,345.002,355.002,355.00-37,384
Jan 21, 20262,350.002,375.002,345.002,355.002,355.00-1.05%34,680
Jan 20, 20262,350.002,415.002,330.002,380.002,380.000.85%38,843
Jan 19, 20262,365.002,365.002,325.002,360.002,360.00-0.21%29,073
Jan 16, 20262,355.002,395.002,335.002,365.002,365.000.42%45,632
Jan 15, 20262,355.002,375.002,340.002,355.002,355.00-24,434
Jan 14, 20262,340.002,360.002,330.002,355.002,355.000.43%7,336
Jan 13, 20262,360.002,360.002,335.002,345.002,345.00-0.21%7,432
Jan 12, 20262,380.002,385.002,345.002,350.002,350.00-0.63%29,415
Jan 9, 20262,345.002,370.002,315.002,365.002,365.000.64%27,329
Jan 8, 20262,365.002,365.002,315.002,350.002,350.00-0.21%23,338
Jan 7, 20262,350.002,355.002,325.002,355.002,355.00-29,428
Jan 6, 20262,370.002,375.002,340.002,355.002,355.00-0.63%27,279
Jan 5, 20262,355.002,370.002,335.002,370.002,370.000.64%18,512
Jan 2, 20262,380.002,390.002,300.002,355.002,355.000.21%196,414
Dec 30, 20252,370.002,375.002,325.002,350.002,350.00-1.26%7,982
Dec 29, 20252,355.002,390.002,305.002,380.002,380.000.85%24,309
Dec 26, 20252,350.002,370.002,335.002,360.002,310.000.43%37,709
Dec 24, 20252,335.002,365.002,310.002,350.002,300.210.64%11,300
Dec 23, 20252,345.002,345.002,330.002,335.002,285.53-0.43%5,299
Dec 22, 20252,335.002,355.002,295.002,345.002,295.320.86%14,902
Dec 19, 20252,310.002,325.002,280.002,325.002,275.740.65%17,189
Dec 18, 20252,320.002,330.002,300.002,310.002,261.06-0.43%14,429
Dec 17, 20252,315.002,330.002,300.002,320.002,270.850.43%9,460
Dec 16, 20252,315.002,330.002,305.002,310.002,261.06-0.22%10,285
Dec 15, 20252,315.002,335.002,305.002,315.002,265.95-0.22%18,056
Dec 12, 20252,305.002,320.002,300.002,320.002,270.850.43%7,491
Dec 11, 20252,300.002,325.002,290.002,310.002,261.060.65%32,597
Dec 10, 20252,310.002,310.002,290.002,295.002,246.38-0.43%9,752
Dec 9, 20252,320.002,320.002,300.002,305.002,256.17-12,346
Dec 8, 20252,355.002,355.002,285.002,305.002,256.17-2.12%237,610
Dec 5, 20252,350.002,360.002,325.002,355.002,305.11-11,804
Dec 4, 20252,325.002,365.002,310.002,355.002,305.110.43%25,000
Dec 3, 20252,335.002,355.002,315.002,345.002,295.320.21%13,481
Dec 2, 20252,335.002,345.002,315.002,340.002,290.42-8,146
Dec 1, 20252,340.002,360.002,310.002,340.002,290.42-26,347
Nov 28, 20252,320.002,355.002,305.002,340.002,290.420.65%7,408
Nov 27, 20252,325.002,340.002,300.002,325.002,275.74-9,319
Nov 26, 20252,320.002,330.002,300.002,325.002,275.741.09%10,568
Nov 25, 20252,300.002,325.002,290.002,300.002,251.27-34,487
Nov 24, 20252,335.002,335.002,285.002,300.002,251.27-0.43%10,320
Nov 21, 20252,305.002,325.002,275.002,310.002,261.06-6,316
Nov 20, 20252,285.002,330.002,285.002,310.002,261.060.87%4,323
Nov 19, 20252,300.002,330.002,270.002,290.002,241.48-0.43%7,787