Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,410.00
-15.00 (-0.62%)
At close: Oct 24, 2025

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,430.002,430.002,365.002,365.002,365.00-0.84%25,459
Oct 29, 20252,400.002,400.002,375.002,385.002,385.00-32,625
Oct 28, 20252,430.002,430.002,380.002,385.002,385.00-0.83%29,428
Oct 27, 20252,410.002,410.002,380.002,405.002,405.00-0.21%42,026
Oct 24, 20252,425.002,440.002,400.002,410.002,410.00-0.62%23,312
Oct 23, 20252,395.002,430.002,395.002,425.002,425.000.83%30,407
Oct 22, 20252,400.002,415.002,390.002,405.002,405.00-0.21%34,946
Oct 21, 20252,405.002,430.002,405.002,410.002,410.000.21%16,252
Oct 20, 20252,405.002,415.002,400.002,405.002,405.000.21%17,898
Oct 17, 20252,435.002,435.002,400.002,400.002,400.00-1.44%46,963
Oct 16, 20252,430.002,465.002,430.002,435.002,435.00-0.20%15,664
Oct 15, 20252,435.002,460.002,400.002,440.002,440.000.21%24,247
Oct 14, 20252,450.002,490.002,430.002,435.002,435.00-0.61%8,620
Oct 13, 20252,445.002,480.002,385.002,450.002,450.000.41%14,604
Oct 10, 20252,450.002,465.002,425.002,440.002,440.00-0.41%18,706
Oct 2, 20252,465.002,490.002,450.002,450.002,450.00-0.61%36,360
Oct 1, 20252,455.002,465.002,455.002,465.002,465.000.41%11,176
Sep 30, 20252,470.002,470.002,435.002,455.002,455.000.20%4,092
Sep 29, 20252,435.002,470.002,430.002,450.002,450.000.62%13,009
Sep 26, 20252,490.002,490.002,425.002,435.002,435.00-2.21%90,334
Sep 25, 20252,500.002,500.002,490.002,490.002,490.00-0.40%4,684
Sep 24, 20252,515.002,515.002,495.002,500.002,500.00-0.60%17,870
Sep 23, 20252,550.002,550.002,500.002,515.002,515.00-1.37%87,393
Sep 22, 20252,540.002,575.002,525.002,550.002,550.00-0.58%10,902
Sep 19, 20252,545.002,580.002,530.002,565.002,565.000.79%7,889
Sep 18, 20252,540.002,555.002,525.002,545.002,545.000.39%8,455
Sep 17, 20252,530.002,550.002,520.002,535.002,535.000.20%8,201
Sep 16, 20252,550.002,560.002,525.002,530.002,530.00-0.39%8,533
Sep 15, 20252,555.002,560.002,530.002,540.002,540.00-0.59%21,630
Sep 12, 20252,545.002,575.002,540.002,555.002,555.000.59%4,521
Sep 11, 20252,545.002,565.002,540.002,540.002,540.00-28,450
Sep 10, 20252,540.002,550.002,525.002,540.002,540.000.20%17,119
Sep 9, 20252,535.002,560.002,525.002,535.002,535.00-11,095
Sep 8, 20252,530.002,565.002,530.002,535.002,535.000.20%8,991
Sep 5, 20252,580.002,580.002,520.002,530.002,530.00-1.94%26,513
Sep 4, 20252,530.002,585.002,515.002,580.002,580.001.98%12,209
Sep 3, 20252,535.002,555.002,520.002,530.002,530.00-0.20%25,332
Sep 2, 20252,525.002,560.002,525.002,535.002,535.000.60%13,934
Sep 1, 20252,520.002,540.002,515.002,520.002,520.00-11,048
Aug 29, 20252,540.002,585.002,520.002,520.002,520.00-0.79%8,124
Aug 28, 20252,565.002,565.002,530.002,540.002,540.00-0.97%6,804
Aug 27, 20252,560.002,595.002,560.002,565.002,565.000.20%4,823
Aug 26, 20252,560.002,585.002,545.002,560.002,560.00-11,054
Aug 25, 20252,570.002,585.002,540.002,560.002,560.00-0.39%4,678
Aug 22, 20252,585.002,600.002,550.002,570.002,570.00-18,498
Aug 21, 20252,535.002,590.002,515.002,570.002,570.001.38%8,622
Aug 20, 20252,565.002,565.002,500.002,535.002,535.00-1.17%14,715
Aug 19, 20252,570.002,575.002,530.002,565.002,565.000.59%12,671
Aug 18, 20252,550.002,600.002,540.002,550.002,550.00-0.78%13,286
Aug 14, 20252,595.002,600.002,570.002,570.002,570.00-0.96%11,053