Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
-10.00 (-0.45%)
At close: Jul 22, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,200.002,225.002,180.002,200.002,200.00-0.23%4,476
Jul 20, 20262,210.002,245.002,140.002,205.002,205.000.23%39,108
Jul 16, 20262,230.002,235.002,195.002,200.002,200.00-1.35%13,420
Jul 15, 20262,200.002,235.002,195.002,230.002,230.000.68%6,779
Jul 14, 20262,155.002,215.002,155.002,215.002,215.001.14%10,533
Jul 13, 20262,285.002,285.002,175.002,190.002,190.00-0.45%9,627
Jul 10, 20262,195.002,200.002,155.002,200.002,200.000.23%13,178
Jul 9, 20262,190.002,250.002,145.002,195.002,195.001.15%26,268
Jul 8, 20262,175.002,190.002,100.002,170.002,170.00-0.69%34,550
Jul 7, 20262,150.002,195.002,140.002,185.002,185.002.34%34,635
Jul 6, 20262,150.002,165.002,100.002,135.002,135.00-0.70%11,882
Jul 3, 20262,160.002,185.002,135.002,150.002,150.00-0.92%5,395
Jul 2, 20262,180.002,210.002,135.002,170.002,170.00-1.36%31,027
Jul 1, 20262,195.002,255.002,170.002,200.002,200.00-1.12%20,215
Jun 30, 20262,215.002,225.002,165.002,225.002,225.000.68%25,865
Jun 29, 20262,050.002,220.002,050.002,210.002,210.002.55%66,501
Jun 26, 20262,155.002,175.002,095.002,155.002,155.00-88,733
Jun 25, 20262,145.002,200.002,110.002,155.002,155.000.94%102,194
Jun 24, 20262,125.002,200.002,080.002,135.002,135.000.95%249,838
Jun 23, 20262,105.002,135.002,050.002,115.002,115.00-0.47%108,365
Jun 22, 20262,120.002,125.002,045.002,125.002,125.000.24%67,253
Jun 19, 20262,120.002,130.002,050.002,120.002,120.002.17%90,777
Jun 18, 20262,090.002,125.002,055.002,075.002,075.00-0.72%60,545
Jun 17, 20262,050.002,105.002,050.002,090.002,090.000.24%10,196
Jun 16, 20262,025.002,100.002,005.002,085.002,085.003.22%46,834
Jun 15, 20262,020.002,040.002,000.002,020.002,020.000.25%52,597
Jun 12, 20261,976.002,025.001,976.002,015.002,015.001.77%14,190
Jun 11, 20261,978.001,988.001,959.001,980.001,980.000.05%22,011
Jun 10, 20262,020.002,020.001,959.001,979.001,979.00-2.03%38,391
Jun 9, 20262,020.002,020.001,983.002,020.002,020.00-45,018
Jun 8, 20262,020.002,020.001,951.002,020.002,020.00-72,928
Jun 5, 20262,000.002,030.001,988.002,020.002,020.00-0.49%51,283
Jun 4, 20262,035.002,090.001,960.002,030.002,030.00-1.46%80,694
Jun 2, 20262,015.002,115.001,964.002,060.002,060.000.49%263,150
Jun 1, 20262,000.002,080.001,978.002,050.002,050.000.49%330,706
May 29, 20262,120.002,125.002,040.002,040.002,040.00-3.55%80,730
May 28, 20262,215.002,230.002,080.002,115.002,115.00-4.94%219,383
May 27, 20262,280.002,280.002,215.002,225.002,225.00-2.63%42,599
May 26, 20262,305.002,315.002,280.002,285.002,285.00-0.65%15,145
May 22, 20262,280.002,310.002,280.002,300.002,300.000.88%15,074
May 21, 20262,280.002,355.002,280.002,280.002,280.00-0.87%24,116
May 20, 20262,280.002,330.002,275.002,300.002,300.00-0.86%32,220
May 19, 20262,310.002,320.002,270.002,320.002,320.000.43%38,455
May 18, 20262,305.002,370.002,265.002,310.002,310.000.22%76,767
May 15, 20262,335.002,340.002,275.002,305.002,305.00-1.50%34,014
May 14, 20262,325.002,350.002,280.002,340.002,340.00-108,656
May 13, 20262,285.002,380.002,285.002,340.002,340.001.30%34,499
May 12, 20262,365.002,365.002,290.002,310.002,310.00-2.53%62,938
May 11, 20262,395.002,410.002,360.002,370.002,370.00-1.86%34,618
May 8, 20262,415.002,425.002,365.002,415.002,415.00-31,361