Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
+5.00 (0.20%)
At close: Apr 30, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,460.002,475.002,445.002,475.002,475.000.20%24,963
Apr 29, 20262,495.002,495.002,450.002,470.002,470.00-1.00%52,817
Apr 28, 20262,470.002,500.002,450.002,495.002,495.001.22%54,303
Apr 27, 20262,515.002,525.002,465.002,465.002,465.00-1.99%78,256
Apr 24, 20262,455.002,515.002,425.002,515.002,515.002.86%59,535
Apr 23, 20262,425.002,460.002,410.002,445.002,445.000.82%30,454
Apr 22, 20262,470.002,470.002,420.002,425.002,425.00-1.22%19,949
Apr 21, 20262,475.002,485.002,440.002,455.002,455.00-0.41%70,190
Apr 20, 20262,445.002,480.002,420.002,465.002,465.000.82%81,025
Apr 17, 20262,420.002,450.002,400.002,445.002,445.001.66%107,572
Apr 16, 20262,385.002,405.002,355.002,405.002,405.001.05%93,317
Apr 15, 20262,385.002,390.002,345.002,380.002,380.001.71%74,906
Apr 14, 20262,455.002,465.002,330.002,340.002,340.00-5.65%303,186
Apr 13, 20262,350.002,530.002,305.002,480.002,480.007.36%350,044
Apr 10, 20262,320.002,335.002,295.002,310.002,310.000.65%23,961
Apr 9, 20262,285.002,340.002,260.002,295.002,295.001.10%70,950
Apr 8, 20262,275.002,285.002,250.002,270.002,270.00-57,203
Apr 7, 20262,260.002,295.002,255.002,270.002,270.000.44%16,009
Apr 6, 20262,285.002,310.002,250.002,260.002,260.00-1.09%37,258
Apr 3, 20262,300.002,300.002,250.002,285.002,285.002.01%27,226
Apr 2, 20262,285.002,385.002,230.002,240.002,240.00-1.75%126,708
Apr 1, 20262,295.002,295.002,270.002,280.002,280.000.44%39,413
Mar 31, 20262,270.002,345.002,240.002,270.002,270.00-0.22%128,641
Mar 30, 20262,280.002,460.002,240.002,275.002,275.00-0.22%753,577
Mar 27, 20262,230.002,295.002,225.002,280.002,280.002.01%94,933
Mar 26, 20262,260.002,265.002,230.002,235.002,235.00-0.89%25,398
Mar 25, 20262,240.002,260.002,240.002,255.002,255.000.67%10,554
Mar 24, 20262,250.002,250.002,220.002,240.002,240.000.67%14,051
Mar 23, 20262,255.002,255.002,215.002,225.002,225.00-1.55%14,875
Mar 20, 20262,235.002,280.002,220.002,260.002,260.001.12%67,385
Mar 19, 20262,220.002,245.002,215.002,235.002,235.00-0.45%12,981
Mar 18, 20262,215.002,270.002,205.002,245.002,245.001.35%97,439
Mar 17, 20262,230.002,235.002,200.002,215.002,215.00-40,108
Mar 16, 20262,225.002,225.002,195.002,215.002,215.00-0.45%19,755
Mar 13, 20262,220.002,235.002,185.002,225.002,225.00-57,602
Mar 12, 20262,210.002,245.002,210.002,225.002,225.000.68%29,932
Mar 11, 20262,200.002,240.002,195.002,210.002,210.000.45%41,769
Mar 10, 20262,195.002,210.002,175.002,200.002,200.001.62%22,867
Mar 9, 20262,235.002,235.002,150.002,165.002,165.00-3.56%54,737
Mar 6, 20262,240.002,260.002,205.002,245.002,245.00-0.44%33,418
Mar 5, 20262,235.002,255.002,205.002,255.002,255.003.92%33,287
Mar 4, 20262,320.002,320.002,135.002,170.002,170.00-6.67%103,368
Mar 3, 20262,335.002,370.002,325.002,325.002,325.00-1.27%38,789
Feb 27, 20262,405.002,405.002,330.002,355.002,355.00-2.08%109,046
Feb 26, 20262,415.002,425.002,385.002,405.002,405.00-0.41%120,439
Feb 25, 20262,420.002,425.002,395.002,415.002,415.000.21%54,789
Feb 24, 20262,405.002,415.002,385.002,410.002,410.000.21%47,999
Feb 23, 20262,390.002,415.002,360.002,405.002,405.001.91%101,996
Feb 20, 20262,355.002,375.002,340.002,360.002,360.000.43%60,047
Feb 19, 20262,360.002,375.002,350.002,350.002,350.00-0.21%35,853