Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,225.00
+115.00 (5.45%)
At close: Aug 18, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,110.002,260.002,110.002,225.002,225.005.45%105,992
Aug 14, 20262,105.002,200.002,060.002,110.002,110.000.72%99,733
Aug 13, 20262,090.002,110.002,080.002,095.002,095.000.24%7,297
Aug 12, 20262,120.002,140.002,090.002,090.002,090.00-19,726
Aug 11, 20262,090.002,150.002,080.002,090.002,090.00-0.95%36,316
Aug 10, 20262,125.002,125.002,090.002,110.002,110.00-16,188
Aug 7, 20262,145.002,145.002,110.002,110.002,110.00-0.94%4,788
Aug 6, 20262,125.002,130.002,110.002,130.002,130.000.24%5,169
Aug 5, 20262,100.002,195.002,097.002,125.002,125.001.19%15,941
Aug 4, 20262,145.002,145.002,080.002,100.002,100.000.24%2,865
Aug 3, 20262,110.002,145.002,085.002,095.002,095.00-1.41%4,447
Jul 31, 20262,145.002,145.002,070.002,125.002,125.001.19%20,170
Jul 30, 20262,110.002,150.002,085.002,100.002,100.00-0.47%12,143
Jul 29, 20262,190.002,190.002,050.002,110.002,110.00-3.65%42,738
Jul 28, 20262,205.002,205.002,140.002,190.002,190.00-0.68%21,248
Jul 27, 20262,220.002,235.002,130.002,205.002,205.00-16,257
Jul 24, 20262,190.002,205.002,175.002,205.002,205.000.68%8,073
Jul 23, 20262,225.002,225.002,185.002,190.002,190.00-9,781
Jul 22, 20262,200.002,225.002,185.002,190.002,190.00-0.45%12,774
Jul 21, 20262,200.002,225.002,180.002,200.002,200.00-0.23%4,476
Jul 20, 20262,210.002,245.002,140.002,205.002,205.000.23%39,108
Jul 16, 20262,230.002,235.002,195.002,200.002,200.00-1.35%13,420
Jul 15, 20262,200.002,235.002,195.002,230.002,230.000.68%6,779
Jul 14, 20262,155.002,215.002,155.002,215.002,215.001.14%10,533
Jul 13, 20262,285.002,285.002,175.002,190.002,190.00-0.45%9,627
Jul 10, 20262,195.002,200.002,155.002,200.002,200.000.23%13,178
Jul 9, 20262,190.002,250.002,145.002,195.002,195.001.15%26,268
Jul 8, 20262,175.002,190.002,100.002,170.002,170.00-0.69%34,550
Jul 7, 20262,150.002,195.002,140.002,185.002,185.002.34%34,635
Jul 6, 20262,150.002,165.002,100.002,135.002,135.00-0.70%11,882
Jul 3, 20262,160.002,185.002,135.002,150.002,150.00-0.92%5,395
Jul 2, 20262,180.002,210.002,135.002,170.002,170.00-1.36%31,027
Jul 1, 20262,195.002,255.002,170.002,200.002,200.00-1.12%20,215
Jun 30, 20262,215.002,225.002,165.002,225.002,225.000.68%25,865
Jun 29, 20262,050.002,220.002,050.002,210.002,210.002.55%66,501
Jun 26, 20262,155.002,175.002,095.002,155.002,155.00-88,733
Jun 25, 20262,145.002,200.002,110.002,155.002,155.000.94%102,194
Jun 24, 20262,125.002,200.002,080.002,135.002,135.000.95%249,838
Jun 23, 20262,105.002,135.002,050.002,115.002,115.00-0.47%108,365
Jun 22, 20262,120.002,125.002,045.002,125.002,125.000.24%67,253
Jun 19, 20262,120.002,130.002,050.002,120.002,120.002.17%90,777
Jun 18, 20262,090.002,125.002,055.002,075.002,075.00-0.72%60,545
Jun 17, 20262,050.002,105.002,050.002,090.002,090.000.24%10,196
Jun 16, 20262,025.002,100.002,005.002,085.002,085.003.22%46,834
Jun 15, 20262,020.002,040.002,000.002,020.002,020.000.25%52,597
Jun 12, 20261,976.002,025.001,976.002,015.002,015.001.77%14,190
Jun 11, 20261,978.001,988.001,959.001,980.001,980.000.05%22,011
Jun 10, 20262,020.002,020.001,959.001,979.001,979.00-2.03%38,391
Jun 9, 20262,020.002,020.001,983.002,020.002,020.00-45,018
Jun 8, 20262,020.002,020.001,951.002,020.002,020.00-72,928