Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
-10.00 (-0.49%)
At close: Jun 5, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,000.002,030.001,988.002,020.002,020.00-0.49%51,283
Jun 4, 20262,035.002,090.001,960.002,030.002,030.00-1.46%80,694
Jun 2, 20262,015.002,115.001,964.002,060.002,060.000.49%263,150
Jun 1, 20262,000.002,080.001,978.002,050.002,050.000.49%330,706
May 29, 20262,120.002,125.002,040.002,040.002,040.00-3.55%80,730
May 28, 20262,215.002,230.002,080.002,115.002,115.00-4.94%219,383
May 27, 20262,280.002,280.002,215.002,225.002,225.00-2.63%42,599
May 26, 20262,305.002,315.002,280.002,285.002,285.00-0.65%15,145
May 22, 20262,280.002,310.002,280.002,300.002,300.000.88%15,074
May 21, 20262,280.002,355.002,280.002,280.002,280.00-0.87%24,116
May 20, 20262,280.002,330.002,275.002,300.002,300.00-0.86%32,220
May 19, 20262,310.002,320.002,270.002,320.002,320.000.43%38,455
May 18, 20262,305.002,370.002,265.002,310.002,310.000.22%76,767
May 15, 20262,335.002,340.002,275.002,305.002,305.00-1.50%34,014
May 14, 20262,325.002,350.002,280.002,340.002,340.00-108,656
May 13, 20262,285.002,380.002,285.002,340.002,340.001.30%34,499
May 12, 20262,365.002,365.002,290.002,310.002,310.00-2.53%62,938
May 11, 20262,395.002,410.002,360.002,370.002,370.00-1.86%34,618
May 8, 20262,415.002,425.002,365.002,415.002,415.00-31,361
May 7, 20262,435.002,465.002,410.002,415.002,415.00-1.63%66,853
May 6, 20262,485.002,555.002,450.002,455.002,455.00-2.19%67,933
May 4, 20262,475.002,560.002,470.002,510.002,510.001.41%72,758
Apr 30, 20262,460.002,475.002,445.002,475.002,475.000.20%24,980
Apr 29, 20262,495.002,495.002,450.002,470.002,470.00-1.00%52,817
Apr 28, 20262,470.002,500.002,450.002,495.002,495.001.22%54,359
Apr 27, 20262,515.002,525.002,465.002,465.002,465.00-1.99%78,257
Apr 24, 20262,455.002,515.002,425.002,515.002,515.002.86%59,535
Apr 23, 20262,425.002,460.002,410.002,445.002,445.000.82%30,555
Apr 22, 20262,470.002,470.002,420.002,425.002,425.00-1.22%20,195
Apr 21, 20262,475.002,485.002,440.002,455.002,455.00-0.41%70,190
Apr 20, 20262,445.002,480.002,420.002,465.002,465.000.82%81,705
Apr 17, 20262,420.002,450.002,400.002,445.002,445.001.66%107,858
Apr 16, 20262,385.002,405.002,355.002,405.002,405.001.05%93,997
Apr 15, 20262,385.002,390.002,345.002,380.002,380.001.71%74,937
Apr 14, 20262,455.002,465.002,330.002,340.002,340.00-5.65%304,721
Apr 13, 20262,350.002,530.002,305.002,480.002,480.007.36%350,044
Apr 10, 20262,320.002,335.002,295.002,310.002,310.000.65%23,961
Apr 9, 20262,285.002,340.002,260.002,295.002,295.001.10%70,950
Apr 8, 20262,275.002,285.002,250.002,270.002,270.00-57,272
Apr 7, 20262,260.002,295.002,255.002,270.002,270.000.44%16,009
Apr 6, 20262,285.002,310.002,250.002,260.002,260.00-1.09%37,258
Apr 3, 20262,300.002,300.002,250.002,285.002,285.002.01%27,320
Apr 2, 20262,285.002,385.002,230.002,240.002,240.00-1.75%127,679
Apr 1, 20262,295.002,295.002,270.002,280.002,280.000.44%39,425
Mar 31, 20262,270.002,345.002,240.002,270.002,270.00-0.22%128,696
Mar 30, 20262,280.002,460.002,240.002,275.002,275.00-0.22%755,287
Mar 27, 20262,230.002,295.002,225.002,280.002,280.002.01%94,952
Mar 26, 20262,260.002,265.002,230.002,235.002,235.00-0.89%25,620
Mar 25, 20262,240.002,260.002,240.002,255.002,255.000.67%10,554
Mar 24, 20262,250.002,250.002,220.002,240.002,240.000.67%14,065