Skip to main content
logo
Okong Corporation (KOSDAQ:045060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
+5.00 (0.24%)
At close: Oct 8, 2026

Okong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,105.002,145.002,090.002,110.002,110.000.24%16,122
Oct 7, 20262,095.002,140.002,090.002,105.002,105.000.72%60,661
Oct 6, 20262,075.002,095.002,075.002,090.002,090.000.72%9,776
Oct 2, 20262,090.002,095.002,025.002,075.002,075.00-0.48%40,034
Oct 1, 20262,065.002,115.002,065.002,085.002,085.00-12,079
Sep 30, 20262,075.002,100.002,050.002,085.002,085.00-23,501
Sep 29, 20262,115.002,115.002,070.002,085.002,085.00-16,952
Sep 28, 20262,120.002,120.002,070.002,085.002,085.00-0.24%13,200
Sep 23, 20262,090.002,095.002,085.002,090.002,090.00-5,953
Sep 22, 20262,125.002,125.002,080.002,090.002,090.00-6,123
Sep 21, 20262,130.002,130.002,090.002,090.002,090.00-1.42%8,501
Sep 18, 20262,100.002,125.002,075.002,120.002,120.001.44%13,082
Sep 17, 20262,150.002,150.002,050.002,090.002,090.00-0.95%8,161
Sep 16, 20262,100.002,110.002,080.002,110.002,110.000.48%12,220
Sep 15, 20262,110.002,120.002,070.002,100.002,100.00-0.24%10,980
Sep 14, 20262,100.002,120.002,070.002,105.002,105.000.48%13,030
Sep 11, 20262,110.002,140.002,085.002,095.002,095.00-3,957
Sep 10, 20262,125.002,130.002,090.002,095.002,095.00-0.71%47,320
Sep 9, 20262,165.002,165.002,080.002,110.002,110.00-0.71%82,151
Sep 8, 20262,155.002,165.002,115.002,125.002,125.00-1.62%22,721
Sep 7, 20262,145.002,175.002,120.002,160.002,160.001.17%68,760
Sep 4, 20262,090.002,135.002,085.002,135.002,135.002.40%9,495
Sep 3, 20262,160.002,165.002,080.002,085.002,085.00-4.58%64,477
Sep 2, 20262,180.002,195.002,145.002,185.002,185.00-0.23%18,978
Sep 1, 20262,150.002,190.002,095.002,190.002,190.001.86%49,352
Aug 31, 20262,135.002,160.002,125.002,150.002,150.000.70%13,302
Aug 28, 20262,160.002,165.002,125.002,135.002,135.00-0.70%21,346
Aug 27, 20262,150.002,160.002,120.002,150.002,150.00-0.23%13,816
Aug 26, 20262,105.002,160.002,100.002,155.002,155.002.38%31,243
Aug 25, 20262,125.002,140.002,090.002,105.002,105.00-0.94%45,122
Aug 24, 20262,095.002,140.002,075.002,125.002,125.001.43%23,006
Aug 21, 20262,090.002,100.002,070.002,095.002,095.00-0.48%36,435
Aug 20, 20262,155.002,155.002,085.002,105.002,105.00-0.24%23,539
Aug 19, 20262,225.002,240.002,090.002,110.002,110.00-5.17%51,906
Aug 18, 20262,110.002,260.002,110.002,225.002,225.005.45%105,992
Aug 14, 20262,105.002,200.002,060.002,110.002,110.000.72%99,733
Aug 13, 20262,090.002,110.002,080.002,095.002,095.000.24%7,297
Aug 12, 20262,120.002,140.002,090.002,090.002,090.00-19,726
Aug 11, 20262,090.002,150.002,080.002,090.002,090.00-0.95%36,316
Aug 10, 20262,125.002,125.002,090.002,110.002,110.00-16,188
Aug 7, 20262,145.002,145.002,110.002,110.002,110.00-0.94%4,788
Aug 6, 20262,125.002,130.002,110.002,130.002,130.000.24%5,169
Aug 5, 20262,100.002,195.002,097.002,125.002,125.001.19%15,941
Aug 4, 20262,145.002,145.002,080.002,100.002,100.000.24%2,865
Aug 3, 20262,110.002,145.002,085.002,095.002,095.00-1.41%4,447
Jul 31, 20262,145.002,145.002,070.002,125.002,125.001.19%20,170
Jul 30, 20262,110.002,150.002,085.002,100.002,100.00-0.47%12,143
Jul 29, 20262,190.002,190.002,050.002,110.002,110.00-3.65%42,738
Jul 28, 20262,205.002,205.002,140.002,190.002,190.00-0.68%21,248
Jul 27, 20262,220.002,235.002,130.002,205.002,205.00-16,257