Skip to main content
logo
Orbitech Co., Ltd. (KOSDAQ:046120)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,270.00
0.00 (0.00%)
At close: Feb 19, 2026

Orbitech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20266,280.007,600.006,140.006,980.006,980.0011.32%14,945,280
Feb 19, 20266,470.006,580.006,160.006,270.006,270.000.97%4,795,766
Feb 13, 20265,490.006,870.005,230.006,210.006,210.0015.00%20,459,810
Feb 12, 20265,540.005,670.005,270.005,400.005,400.00-3.05%3,181,269
Feb 11, 20264,995.005,760.004,965.005,570.005,570.0014.61%14,600,368
Feb 10, 20264,825.004,910.004,745.004,860.004,860.000.93%1,148,683
Feb 9, 20264,760.004,945.004,685.004,815.004,815.002.88%1,414,922
Feb 6, 20264,585.004,750.004,350.004,680.004,680.001.63%1,142,440
Feb 5, 20264,560.004,880.004,535.004,605.004,605.001.21%2,196,399
Feb 4, 20264,665.004,690.004,505.004,550.004,550.000.44%919,228
Feb 3, 20264,350.004,550.004,330.004,530.004,530.006.21%718,382
Feb 2, 20264,400.004,520.004,265.004,265.004,265.00-4.16%725,324
Jan 30, 20264,620.004,630.004,410.004,450.004,450.00-3.68%849,469
Jan 29, 20264,540.004,760.004,525.004,620.004,620.002.33%1,393,729
Jan 28, 20264,625.004,780.004,510.004,515.004,515.00-2.17%1,142,947
Jan 27, 20264,990.005,110.004,580.004,615.004,615.001.65%4,186,120
Jan 26, 20264,470.004,650.004,430.004,540.004,540.001.68%1,347,289
Jan 23, 20264,420.004,625.004,400.004,465.004,465.001.48%1,563,360
Jan 22, 20264,830.004,900.004,335.004,400.004,400.00-7.17%3,173,144
Jan 21, 20265,040.005,040.004,590.004,740.004,740.00-7.78%5,710,288
Jan 20, 20264,170.005,290.004,035.005,140.005,140.0025.83%17,308,183
Jan 19, 20264,165.004,240.004,015.004,085.004,085.000.25%1,073,136
Jan 16, 20264,100.004,255.004,025.004,075.004,075.000.37%1,431,677
Jan 15, 20264,075.004,075.003,990.004,060.004,060.00-0.37%402,673
Jan 14, 20264,120.004,220.004,040.004,075.004,075.00-1.09%696,867
Jan 13, 20264,115.004,125.004,000.004,120.004,120.000.37%399,530
Jan 12, 20264,175.004,250.004,040.004,105.004,105.00-1.08%848,791
Jan 9, 20263,940.004,195.003,910.004,150.004,150.005.33%1,049,667
Jan 8, 20264,075.004,095.003,940.003,940.003,940.00-3.08%401,799
Jan 7, 20264,205.004,230.004,035.004,065.004,065.00-3.10%380,736
Jan 6, 20264,235.004,295.004,090.004,195.004,195.000.84%545,932
Jan 5, 20264,040.004,300.004,040.004,160.004,160.003.35%909,969
Jan 2, 20263,845.004,055.003,820.004,025.004,025.005.09%506,790
Dec 30, 20254,140.004,140.003,800.003,830.003,830.00-7.60%853,872
Dec 29, 20253,850.004,165.003,815.004,145.004,145.008.37%752,732
Dec 26, 20253,950.003,955.003,795.003,825.003,825.00-2.92%421,693
Dec 24, 20254,030.004,030.003,925.003,940.003,940.00-1.99%366,242
Dec 23, 20254,195.004,225.003,965.004,020.004,020.00-4.17%869,268
Dec 22, 20254,200.004,330.004,175.004,195.004,195.000.84%736,519
Dec 19, 20254,015.004,255.004,015.004,160.004,160.004.13%785,269
Dec 18, 20254,025.004,140.003,970.003,995.003,995.00-1.72%424,901
Dec 17, 20254,110.004,205.004,055.004,065.004,065.000.62%619,660
Dec 16, 20254,295.004,295.004,025.004,040.004,040.00-5.94%935,787
Dec 15, 20254,480.004,480.004,215.004,295.004,295.00-4.56%1,393,359
Dec 12, 20254,050.004,620.004,000.004,500.004,500.0011.80%4,078,682
Dec 11, 20254,020.004,160.004,010.004,025.004,025.000.25%698,328
Dec 10, 20254,230.004,230.004,010.004,015.004,015.00-2.31%956,477
Dec 9, 20254,000.004,145.003,990.004,110.004,110.002.62%507,593
Dec 8, 20254,100.004,185.003,950.004,005.004,005.00-1.60%779,080
Dec 5, 20253,945.004,130.003,945.004,070.004,070.003.56%1,013,297