GIGALANE Co.,Ltd. (KOSDAQ:049080)
South Korea flag South Korea · Delayed Price · Currency is KRW
595.00
+93.00 (18.53%)
Last updated: Oct 29, 2025, 12:41 PM KST

GIGALANE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025550.00550.00510.00518.00518.00-6.83%1,717,639
Oct 29, 2025539.00629.00517.00556.00556.0010.76%18,843,860
Oct 28, 2025492.00508.00479.00502.00502.003.08%553,324
Oct 27, 2025458.00491.00458.00487.00487.006.56%785,296
Oct 24, 2025465.00465.00457.00457.00457.00-1.72%223,505
Oct 23, 2025460.00475.00459.00465.00465.00-77,530
Oct 22, 2025463.00469.00460.00465.00465.000.43%107,333
Oct 21, 2025468.00470.00463.00463.00463.00-1.07%125,609
Oct 20, 2025468.00491.00465.00468.00468.00-98,414
Oct 17, 2025474.00478.00466.00468.00468.00-1.27%104,714
Oct 16, 2025485.00487.00467.00474.00474.00-2.27%196,726
Oct 15, 2025458.00499.00457.00485.00485.005.90%735,821
Oct 14, 2025464.00470.00455.00458.00458.00-2.35%160,465
Oct 13, 2025460.00472.00456.00469.00469.001.96%161,660
Oct 10, 2025473.00479.00450.00460.00460.00-2.75%285,556
Oct 2, 2025472.00479.00469.00473.00473.000.21%149,521
Oct 1, 2025472.00479.00469.00472.00472.00-41,014
Sep 30, 2025476.00480.00471.00472.00472.00-0.84%66,652
Sep 29, 2025474.00499.00468.00476.00476.000.42%119,465
Sep 26, 2025484.00489.00469.00474.00474.00-2.07%145,678
Sep 25, 2025498.00498.00478.00484.00484.00-107,108
Sep 24, 2025482.00500.00464.00484.00484.00-92,813
Sep 23, 2025491.00496.00473.00484.00484.00-1.43%262,470
Sep 22, 2025495.00515.00490.00491.00491.00-0.81%125,475
Sep 19, 2025505.00510.00491.00495.00495.00-2.37%171,239
Sep 18, 2025509.00515.00501.00507.00507.00-0.39%244,047
Sep 17, 2025488.00511.00487.00509.00509.004.52%299,380
Sep 16, 2025487.00494.00485.00487.00487.000.21%166,026
Sep 15, 2025497.00502.00485.00486.00486.000.21%195,627
Sep 12, 2025482.00489.00476.00485.00485.000.62%178,875
Sep 11, 2025483.00490.00476.00482.00482.00-0.21%345,910
Sep 10, 2025483.00484.00479.00483.00483.000.84%87,886
Sep 9, 2025477.00488.00475.00479.00479.00-0.62%71,555
Sep 8, 2025482.00484.00478.00482.00482.00-36,473
Sep 5, 2025488.00488.00472.00482.00482.000.42%54,511
Sep 4, 2025470.00480.00469.00480.00480.002.13%71,378
Sep 3, 2025461.00476.00459.00470.00470.001.51%102,371
Sep 2, 2025459.00470.00459.00463.00463.000.22%44,348
Sep 1, 2025477.00477.00460.00462.00462.00-1.70%62,404
Aug 29, 2025474.00480.00470.00470.00470.00-0.84%24,072
Aug 28, 2025468.00476.00468.00474.00474.001.28%55,946
Aug 27, 2025470.00475.00467.00468.00468.000.21%61,775
Aug 26, 2025467.00473.00463.00467.00467.00-71,756
Aug 25, 2025466.00478.00466.00467.00467.00-0.85%112,061
Aug 22, 2025471.00484.00468.00471.00471.00-42,558
Aug 21, 2025472.00480.00466.00471.00471.00-0.21%53,640
Aug 20, 2025470.00480.00461.00472.00472.000.43%92,988
Aug 19, 2025464.00487.00461.00470.00470.00-89,807
Aug 18, 2025480.00483.00470.00470.00470.00-2.08%94,372
Aug 14, 2025483.00490.00480.00480.00480.00-0.62%127,080