CammSys Corp. (KOSDAQ:050110)
South Korea flag South Korea · Delayed Price · Currency is KRW
864.00
0.00 (0.00%)
At close: Aug 28, 2025

CammSys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025864.00889.00855.00864.00--99,828
Aug 27, 2025865.00873.00840.00864.00--0.12%127,598
Aug 26, 2025869.00869.00852.00865.00-0.35%89,268
Aug 25, 2025851.00873.00849.00862.00-1.29%239,269
Aug 22, 2025849.00875.00833.00851.00-0.24%154,628
Aug 21, 2025846.00874.00845.00849.00--0.47%126,692
Aug 20, 2025862.00875.00795.00853.00--2.07%280,349
Aug 19, 2025885.00892.00862.00871.00--1.58%158,109
Aug 18, 2025905.00908.00885.00885.00--3.28%208,174
Aug 14, 2025946.00946.00912.00915.00--1.93%190,829
Aug 13, 2025952.00952.00918.00933.00--129,210
Aug 12, 2025936.00955.00933.00933.00--0.53%206,489
Aug 11, 2025951.00963.00933.00938.00--1.37%196,184
Aug 8, 2025921.00960.00921.00951.00-1.39%246,094
Aug 7, 2025918.00953.00910.00938.00-1.85%431,251
Aug 6, 2025911.00921.00880.00921.00-1.21%713,598
Aug 5, 2025933.00963.00907.00910.00--5.21%1,481,450
Aug 4, 2025999.001,209.00960.00960.00--4.00%13,407,410
Aug 1, 20251,000.001,000.00965.001,000.00--0.10%183,184
Jul 31, 20251,000.001,031.00985.001,001.00-0.70%284,104
Jul 30, 2025993.001,008.00980.00994.00-0.10%175,014
Jul 29, 20251,010.001,010.00961.00993.00-1.33%145,676
Jul 28, 2025975.00989.00961.00980.00-0.51%158,300
Jul 25, 2025975.00998.00961.00975.00--250,420
Jul 24, 2025986.001,028.00965.00975.00--1.02%232,990
Jul 23, 20251,012.001,030.00981.00985.00--2.67%244,936
Jul 22, 20251,003.001,058.00994.001,012.00-0.50%365,492
Jul 21, 20251,024.001,030.00980.001,007.00--1.66%493,299
Jul 18, 20251,030.001,049.001,014.001,024.00--0.19%271,694
Jul 17, 20251,021.001,058.001,013.001,026.00-0.29%304,726
Jul 16, 20251,050.001,050.001,010.001,023.00--2.57%469,700
Jul 15, 20251,001.001,063.00991.001,050.00-5.00%955,826
Jul 14, 2025999.001,010.00970.001,000.00-1.63%690,315
Jul 11, 2025960.00990.00948.00984.00-3.14%511,514
Jul 10, 2025936.00976.00936.00954.00-1.49%556,644
Jul 9, 2025923.00946.00918.00940.00-1.62%467,831
Jul 8, 2025904.00929.00898.00925.00-2.21%452,588
Jul 7, 2025869.00907.00866.00905.00-4.14%398,106
Jul 4, 2025884.00884.00863.00869.00--2.14%272,728
Jul 3, 2025877.00892.00875.00888.00-0.34%229,677
Jul 2, 2025865.00893.00845.00885.00-3.75%739,359
Jul 1, 2025829.00859.00825.00853.00-2.90%385,082
Jun 30, 2025825.00847.00822.00829.00-0.48%152,628
Jun 27, 2025835.00844.00816.00825.00--1.20%166,040
Jun 26, 2025834.00842.00812.00835.00-0.12%131,222
Jun 25, 2025858.00858.00827.00834.00--2.80%298,698
Jun 24, 2025841.00858.00820.00858.00-2.75%455,032
Jun 23, 2025826.00845.00801.00835.00-0.85%626,555
Jun 20, 2025789.00828.00776.00828.00-5.08%599,927
Jun 19, 2025781.00792.00775.00788.00--173,525