Skip to main content
logo
ES Cube Co., Ltd. (KOSDAQ:050120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
+10.00 (0.40%)
At close: Apr 3, 2026

ES Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,475.002,495.002,430.002,480.002,480.000.40%12,502
Apr 2, 20262,455.002,490.002,430.002,470.002,470.00-0.40%5,775
Apr 1, 20262,395.002,480.002,370.002,480.002,480.004.64%17,661
Mar 31, 20262,390.002,400.002,310.002,370.002,370.00-0.84%15,183
Mar 30, 20262,445.002,445.002,340.002,390.002,390.00-1.65%3,347
Mar 27, 20262,405.002,460.002,395.002,430.002,430.000.62%2,724
Mar 26, 20262,390.002,450.002,370.002,415.002,415.001.05%3,753
Mar 25, 20262,440.002,440.002,370.002,390.002,390.000.42%5,773
Mar 24, 20262,355.002,430.002,340.002,380.002,380.001.28%22,156
Mar 23, 20262,335.002,395.002,330.002,350.002,350.00-1.05%7,294
Mar 20, 20262,280.002,375.002,230.002,375.002,375.004.63%20,018
Mar 19, 20262,265.002,480.002,225.002,270.002,270.00-1.30%15,381
Mar 18, 20262,325.002,375.002,300.002,300.002,300.00-1.08%6,699
Mar 17, 20262,290.002,365.002,265.002,325.002,325.001.53%28,177
Mar 16, 20262,425.002,425.002,225.002,290.002,290.00-5.76%28,028
Mar 13, 20262,455.002,455.002,360.002,430.002,430.00-2.02%8,100
Mar 12, 20262,525.002,550.002,405.002,480.002,480.00-2.55%16,062
Mar 11, 20262,500.002,615.002,480.002,545.002,545.001.80%31,724
Mar 10, 20262,555.002,695.002,465.002,500.002,500.00-1.96%21,416
Mar 9, 20262,665.002,665.002,460.002,550.002,550.00-2.11%19,167
Mar 6, 20262,615.002,650.002,600.002,605.002,605.000.19%11,964
Mar 5, 20262,420.002,650.002,420.002,600.002,600.009.01%18,785
Mar 4, 20262,530.002,530.002,340.002,385.002,385.00-4.79%36,313
Mar 3, 20262,575.002,990.002,505.002,505.002,505.00-4.02%326,231
Feb 27, 20262,640.002,640.002,540.002,610.002,610.00-1.88%20,637
Feb 26, 20262,680.002,685.002,640.002,660.002,660.00-1.48%21,928
Feb 25, 20262,670.002,705.002,665.002,700.002,700.000.93%15,431
Feb 24, 20262,690.002,710.002,675.002,675.002,675.00-0.93%10,242
Feb 23, 20262,735.002,735.002,685.002,700.002,700.00-1.28%8,523
Feb 20, 20262,685.002,745.002,675.002,735.002,735.000.92%11,976
Feb 19, 20262,740.002,795.002,690.002,710.002,710.00-1.28%23,206
Feb 13, 20262,790.002,790.002,710.002,745.002,745.00-1.61%15,034
Feb 12, 20262,750.002,800.002,750.002,790.002,790.000.18%16,850
Feb 11, 20262,800.002,820.002,745.002,785.002,785.00-0.54%11,338
Feb 10, 20262,755.002,815.002,740.002,800.002,800.001.27%22,527
Feb 9, 20262,675.003,300.002,675.002,765.002,765.002.41%720,692
Feb 6, 20262,665.002,730.002,630.002,700.002,700.000.56%10,939
Feb 5, 20262,630.002,725.002,620.002,685.002,685.001.70%32,265
Feb 4, 20262,620.002,785.002,580.002,640.002,640.001.15%7,270
Feb 3, 20262,580.002,645.002,580.002,610.002,610.001.36%5,146
Feb 2, 20262,805.002,805.002,530.002,575.002,575.00-5.50%28,010
Jan 30, 20262,875.002,875.002,710.002,725.002,725.00-2.15%27,630
Jan 29, 20262,800.002,845.002,760.002,785.002,785.00-0.36%13,681
Jan 28, 20262,795.002,795.002,755.002,795.002,795.00-13,432
Jan 27, 20262,865.002,865.002,750.002,795.002,795.000.36%15,018
Jan 26, 20262,795.002,855.002,760.002,785.002,785.00-0.36%8,673
Jan 23, 20262,755.002,805.002,745.002,795.002,795.000.72%13,549
Jan 22, 20262,805.002,830.002,705.002,775.002,775.00-1.07%16,786
Jan 21, 20262,880.002,930.002,780.002,805.002,805.00-2.43%16,991
Jan 20, 20262,860.002,940.002,800.002,875.002,875.001.05%12,459