Skip to main content
logo
ES Cube Co., Ltd. (KOSDAQ:050120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,610.00
-50.00 (-1.88%)
At close: Feb 27, 2026

ES Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,640.002,640.002,540.002,610.002,610.00-1.88%20,637
Feb 26, 20262,680.002,685.002,640.002,660.002,660.00-1.48%21,928
Feb 25, 20262,670.002,705.002,665.002,700.002,700.000.93%15,431
Feb 24, 20262,690.002,710.002,675.002,675.002,675.00-0.93%10,242
Feb 23, 20262,735.002,735.002,685.002,700.002,700.00-1.28%8,523
Feb 20, 20262,685.002,745.002,675.002,735.002,735.000.92%11,976
Feb 19, 20262,740.002,795.002,690.002,710.002,710.00-1.28%23,206
Feb 13, 20262,790.002,790.002,710.002,745.002,745.00-1.61%15,034
Feb 12, 20262,750.002,800.002,750.002,790.002,790.000.18%16,850
Feb 11, 20262,800.002,820.002,745.002,785.002,785.00-0.54%11,338
Feb 10, 20262,755.002,815.002,740.002,800.002,800.001.27%22,527
Feb 9, 20262,675.003,300.002,675.002,765.002,765.002.41%720,692
Feb 6, 20262,665.002,730.002,630.002,700.002,700.000.56%10,939
Feb 5, 20262,630.002,725.002,620.002,685.002,685.001.70%32,265
Feb 4, 20262,620.002,785.002,580.002,640.002,640.001.15%7,270
Feb 3, 20262,580.002,645.002,580.002,610.002,610.001.36%5,146
Feb 2, 20262,805.002,805.002,530.002,575.002,575.00-5.50%28,010
Jan 30, 20262,875.002,875.002,710.002,725.002,725.00-2.15%27,630
Jan 29, 20262,800.002,845.002,760.002,785.002,785.00-0.36%13,681
Jan 28, 20262,795.002,795.002,755.002,795.002,795.00-13,432
Jan 27, 20262,865.002,865.002,750.002,795.002,795.000.36%15,018
Jan 26, 20262,795.002,855.002,760.002,785.002,785.00-0.36%8,673
Jan 23, 20262,755.002,805.002,745.002,795.002,795.000.72%13,549
Jan 22, 20262,805.002,830.002,705.002,775.002,775.00-1.07%16,786
Jan 21, 20262,880.002,930.002,780.002,805.002,805.00-2.43%16,991
Jan 20, 20262,860.002,940.002,800.002,875.002,875.001.05%12,459
Jan 19, 20262,810.003,150.002,800.002,845.002,845.001.25%195,000
Jan 16, 20262,880.002,895.002,800.002,810.002,810.00-1.92%42,948
Jan 15, 20263,045.003,045.002,860.002,865.002,865.00-4.66%73,115
Jan 14, 20262,730.003,350.002,730.003,005.003,005.008.88%711,273
Jan 13, 20262,815.002,840.002,760.002,760.002,760.00-2.13%14,507
Jan 12, 20262,890.002,890.002,805.002,820.002,820.00-1.40%10,088
Jan 9, 20262,845.002,915.002,790.002,860.002,860.001.24%12,849
Jan 8, 20262,875.002,915.002,780.002,825.002,825.00-1.74%26,960
Jan 7, 20262,990.002,990.002,850.002,875.002,875.00-1.54%9,993
Jan 6, 20262,860.002,995.002,855.002,920.002,920.001.39%12,256
Jan 5, 20262,850.002,995.002,850.002,880.002,880.001.05%9,250
Jan 2, 20262,940.002,940.002,845.002,850.002,850.00-3.06%8,417
Dec 30, 20252,830.002,940.002,830.002,940.002,940.002.80%6,785
Dec 29, 20252,840.002,880.002,830.002,860.002,860.000.70%10,119
Dec 26, 20252,905.002,905.002,840.002,840.002,840.00-3.24%17,978
Dec 24, 20252,915.002,935.002,845.002,935.002,935.000.69%9,978
Dec 23, 20253,030.003,060.002,875.002,915.002,915.00-3.80%47,688
Dec 22, 20253,150.003,190.003,030.003,030.003,030.00-4.11%10,946
Dec 19, 20253,045.003,160.003,025.003,160.003,160.003.10%7,059
Dec 18, 20253,050.003,070.002,990.003,065.003,065.000.82%19,022
Dec 17, 20253,155.003,155.003,040.003,040.003,040.00-3.65%31,291
Dec 16, 20253,020.003,400.002,980.003,155.003,155.005.52%335,344
Dec 15, 20253,025.003,025.002,985.002,990.002,990.00-1.16%4,982
Dec 12, 20252,985.003,025.002,970.003,025.003,025.001.34%6,617