Skip to main content
logo
ES Cube Co., Ltd. (KOSDAQ:050120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,985.00
+25.00 (0.84%)
At close: Jun 18, 2026

ES Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,965.002,985.002,910.002,985.002,985.000.84%8,435
Jun 17, 20263,195.003,235.002,880.002,960.002,960.00-7.36%15,945
Jun 16, 20263,105.003,200.002,950.003,195.003,195.00-0.16%29,564
Jun 15, 20262,720.003,450.002,720.003,200.003,200.0017.65%518,443
Jun 12, 20263,025.003,025.002,560.002,720.002,720.00-12.40%30,505
Jun 11, 20262,605.003,105.002,275.003,105.003,105.0019.42%55,495
Jun 10, 20262,600.002,600.002,510.002,600.002,600.00-1,955
Jun 9, 20262,495.002,785.002,460.002,600.002,600.00-6.64%131,400
Jun 8, 20262,795.002,795.002,605.002,785.002,785.00-0.54%17,975
Jun 5, 20262,885.002,885.002,740.002,800.002,800.000.36%7,806
Jun 4, 20262,765.002,835.002,625.002,790.002,790.00-0.18%4,860
Jun 2, 20262,805.002,815.002,685.002,795.002,795.00-0.53%32,603
Jun 1, 20262,990.002,990.002,775.002,810.002,810.00-4.91%18,468
May 29, 20262,845.002,980.002,785.002,955.002,955.001.90%9,728
May 28, 20262,930.002,930.002,760.002,900.002,900.001.22%20,706
May 27, 20262,805.002,925.002,760.002,865.002,865.001.78%16,361
May 26, 20262,990.002,990.002,745.002,815.002,815.000.90%23,979
May 22, 20262,800.002,865.002,790.002,790.002,790.00-0.18%10,768
May 21, 20262,945.002,950.002,795.002,795.002,795.00-1.58%9,045
May 20, 20262,870.002,870.002,800.002,840.002,840.00-1.05%1,919
May 19, 20263,005.003,005.002,795.002,870.002,870.000.70%13,649
May 18, 20262,830.002,955.002,750.002,850.002,850.005.56%24,886
May 15, 20262,835.002,900.002,645.002,700.002,700.00-4.76%26,576
May 14, 20262,925.002,980.002,825.002,835.002,835.000.18%3,777
May 13, 20262,890.002,890.002,805.002,830.002,830.00-0.18%7,371
May 12, 20262,830.002,920.002,800.002,835.002,835.000.18%23,575
May 11, 20262,900.002,900.002,830.002,830.002,830.00-2.41%17,980
May 8, 20262,985.002,995.002,840.002,900.002,900.00-4,023
May 7, 20262,840.002,900.002,835.002,900.002,900.001.93%7,717
May 6, 20262,940.002,940.002,825.002,845.002,845.00-3.23%10,816
May 4, 20262,830.002,940.002,830.002,940.002,940.002.80%4,731
Apr 30, 20262,980.002,980.002,860.002,860.002,860.00-4.03%7,739
Apr 29, 20262,945.003,075.002,785.002,980.002,980.001.19%29,413
Apr 28, 20263,055.003,055.002,945.002,945.002,945.00-1.67%15,862
Apr 27, 20262,980.003,095.002,925.002,995.002,995.000.50%10,728
Apr 24, 20262,965.003,085.002,920.002,980.002,980.00-0.17%4,936
Apr 23, 20263,115.003,115.002,920.002,985.002,985.00-0.50%7,668
Apr 22, 20262,950.003,000.002,920.003,000.003,000.001.69%23,534
Apr 21, 20263,055.003,055.002,930.002,950.002,950.00-2.64%10,826
Apr 20, 20263,030.003,130.002,980.003,030.003,030.00-0.66%8,923
Apr 17, 20263,250.003,250.003,045.003,050.003,050.00-4.39%20,990
Apr 16, 20263,060.003,250.002,955.003,190.003,190.003.40%58,629
Apr 15, 20262,905.003,250.002,905.003,085.003,085.00-2.99%160,253
Apr 14, 20262,600.003,255.002,600.003,180.003,180.0022.31%656,010
Apr 13, 20262,600.002,790.002,570.002,600.002,600.00-28,843
Apr 10, 20262,670.002,670.002,585.002,600.002,600.00-3.35%8,355
Apr 9, 20262,575.002,730.002,520.002,690.002,690.002.67%13,569
Apr 8, 20262,580.002,635.002,515.002,620.002,620.001.75%10,493
Apr 7, 20262,555.002,575.002,440.002,575.002,575.00-12,613
Apr 6, 20262,480.002,590.002,475.002,575.002,575.003.83%12,087