Skip to main content
logo
ES Cube Co., Ltd. (KOSDAQ:050120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
-120.00 (-4.03%)
At close: Apr 30, 2026

ES Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,980.002,980.002,860.002,860.002,860.00-4.03%7,739
Apr 29, 20262,945.003,075.002,785.002,980.002,980.001.19%29,413
Apr 28, 20263,055.003,055.002,945.002,945.002,945.00-1.67%15,862
Apr 27, 20262,980.003,095.002,925.002,995.002,995.000.50%10,728
Apr 24, 20262,965.003,085.002,920.002,980.002,980.00-0.17%4,936
Apr 23, 20263,115.003,115.002,920.002,985.002,985.00-0.50%7,568
Apr 22, 20262,950.003,000.002,920.003,000.003,000.001.69%23,434
Apr 21, 20263,055.003,055.002,930.002,950.002,950.00-2.64%10,826
Apr 20, 20263,030.003,130.002,980.003,030.003,030.00-0.66%8,923
Apr 17, 20263,250.003,250.003,045.003,050.003,050.00-4.39%20,990
Apr 16, 20263,060.003,250.002,955.003,190.003,190.003.40%58,459
Apr 15, 20262,905.003,250.002,905.003,085.003,085.00-2.99%160,214
Apr 14, 20262,600.003,255.002,600.003,180.003,180.0022.31%654,337
Apr 13, 20262,600.002,790.002,570.002,600.002,600.00-28,843
Apr 10, 20262,670.002,670.002,585.002,600.002,600.00-3.35%8,355
Apr 9, 20262,575.002,730.002,520.002,690.002,690.002.67%13,569
Apr 8, 20262,580.002,635.002,515.002,620.002,620.001.75%10,493
Apr 7, 20262,555.002,575.002,440.002,575.002,575.00-12,613
Apr 6, 20262,480.002,590.002,475.002,575.002,575.003.83%12,087
Apr 3, 20262,475.002,495.002,430.002,480.002,480.000.40%12,502
Apr 2, 20262,455.002,490.002,430.002,470.002,470.00-0.40%5,775
Apr 1, 20262,395.002,480.002,370.002,480.002,480.004.64%17,661
Mar 31, 20262,390.002,400.002,310.002,370.002,370.00-0.84%15,183
Mar 30, 20262,445.002,445.002,340.002,390.002,390.00-1.65%3,347
Mar 27, 20262,405.002,460.002,395.002,430.002,430.000.62%2,724
Mar 26, 20262,390.002,450.002,370.002,415.002,415.001.05%3,753
Mar 25, 20262,440.002,440.002,370.002,390.002,390.000.42%5,773
Mar 24, 20262,355.002,430.002,340.002,380.002,380.001.28%22,156
Mar 23, 20262,335.002,395.002,330.002,350.002,350.00-1.05%7,294
Mar 20, 20262,280.002,375.002,230.002,375.002,375.004.63%20,018
Mar 19, 20262,265.002,480.002,225.002,270.002,270.00-1.30%15,381
Mar 18, 20262,325.002,375.002,300.002,300.002,300.00-1.08%6,699
Mar 17, 20262,290.002,365.002,265.002,325.002,325.001.53%28,177
Mar 16, 20262,425.002,425.002,225.002,290.002,290.00-5.76%28,028
Mar 13, 20262,455.002,455.002,360.002,430.002,430.00-2.02%8,100
Mar 12, 20262,525.002,550.002,405.002,480.002,480.00-2.55%16,062
Mar 11, 20262,500.002,615.002,480.002,545.002,545.001.80%31,724
Mar 10, 20262,555.002,695.002,465.002,500.002,500.00-1.96%21,416
Mar 9, 20262,665.002,665.002,460.002,550.002,550.00-2.11%19,167
Mar 6, 20262,615.002,650.002,600.002,605.002,605.000.19%11,964
Mar 5, 20262,420.002,650.002,420.002,600.002,600.009.01%18,785
Mar 4, 20262,530.002,530.002,340.002,385.002,385.00-4.79%36,313
Mar 3, 20262,575.002,990.002,505.002,505.002,505.00-4.02%326,231
Feb 27, 20262,640.002,640.002,540.002,610.002,610.00-1.88%20,637
Feb 26, 20262,680.002,685.002,640.002,660.002,660.00-1.48%21,928
Feb 25, 20262,670.002,705.002,665.002,700.002,700.000.93%15,431
Feb 24, 20262,690.002,710.002,675.002,675.002,675.00-0.93%10,242
Feb 23, 20262,735.002,735.002,685.002,700.002,700.00-1.28%8,523
Feb 20, 20262,685.002,745.002,675.002,735.002,735.000.92%11,976
Feb 19, 20262,740.002,795.002,690.002,710.002,710.00-1.28%23,206