Skip to main content
logo
ES Cube Co., Ltd. (KOSDAQ:050120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
+30.00 (1.05%)
At close: Jul 21, 2026

ES Cube Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,825.002,905.002,780.002,875.002,875.001.05%10,325
Jul 20, 20262,980.002,980.002,805.002,845.002,845.00-2.74%462
Jul 16, 20262,900.002,925.002,880.002,925.002,925.000.86%15,264
Jul 15, 20262,935.002,935.002,820.002,900.002,900.000.52%5,092
Jul 14, 20262,925.002,925.002,830.002,885.002,885.00-2.04%826
Jul 13, 20262,790.002,950.002,790.002,945.002,945.002.97%27,557
Jul 10, 20262,865.002,865.002,825.002,860.002,860.000.88%2,708
Jul 9, 20262,800.002,890.002,790.002,835.002,835.00-1.05%6,832
Jul 8, 20262,930.002,930.002,800.002,865.002,865.000.70%4,478
Jul 7, 20262,950.003,010.002,790.002,845.002,845.00-0.87%3,368
Jul 6, 20262,890.002,925.002,770.002,870.002,870.00-0.86%2,587
Jul 3, 20262,845.002,900.002,735.002,895.002,895.001.94%3,169
Jul 2, 20262,795.002,845.002,770.002,840.002,840.001.61%7,217
Jul 1, 20262,785.002,885.002,765.002,795.002,795.00-0.36%3,475
Jun 30, 20262,690.002,805.002,675.002,805.002,805.003.89%8,852
Jun 29, 20262,655.002,705.002,655.002,700.002,700.001.69%4,799
Jun 26, 20262,710.002,825.002,655.002,655.002,655.00-2.21%11,136
Jun 25, 20262,735.002,940.002,705.002,715.002,715.00-1.63%5,117
Jun 24, 20262,820.002,820.002,750.002,760.002,760.00-1.95%1,823
Jun 23, 20262,830.002,985.002,740.002,815.002,815.00-0.53%16,144
Jun 22, 20262,890.002,960.002,830.002,830.002,830.00-5.03%15,024
Jun 19, 20262,985.002,985.002,790.002,980.002,980.00-0.17%20,912
Jun 18, 20262,965.002,985.002,910.002,985.002,985.000.84%8,435
Jun 17, 20263,195.003,235.002,880.002,960.002,960.00-7.36%15,945
Jun 16, 20263,105.003,200.002,950.003,195.003,195.00-0.16%29,564
Jun 15, 20262,720.003,450.002,720.003,200.003,200.0017.65%518,443
Jun 12, 20263,025.003,025.002,560.002,720.002,720.00-12.40%30,505
Jun 11, 20262,605.003,105.002,275.003,105.003,105.0019.42%55,495
Jun 10, 20262,600.002,600.002,510.002,600.002,600.00-1,955
Jun 9, 20262,495.002,785.002,460.002,600.002,600.00-6.64%131,400
Jun 8, 20262,795.002,795.002,605.002,785.002,785.00-0.54%17,975
Jun 5, 20262,885.002,885.002,740.002,800.002,800.000.36%7,806
Jun 4, 20262,765.002,835.002,625.002,790.002,790.00-0.18%4,860
Jun 2, 20262,805.002,815.002,685.002,795.002,795.00-0.53%32,603
Jun 1, 20262,990.002,990.002,775.002,810.002,810.00-4.91%18,468
May 29, 20262,845.002,980.002,785.002,955.002,955.001.90%9,728
May 28, 20262,930.002,930.002,760.002,900.002,900.001.22%20,706
May 27, 20262,805.002,925.002,760.002,865.002,865.001.78%16,361
May 26, 20262,990.002,990.002,745.002,815.002,815.000.90%23,979
May 22, 20262,800.002,865.002,790.002,790.002,790.00-0.18%10,768
May 21, 20262,945.002,950.002,795.002,795.002,795.00-1.58%9,045
May 20, 20262,870.002,870.002,800.002,840.002,840.00-1.05%1,919
May 19, 20263,005.003,005.002,795.002,870.002,870.000.70%13,649
May 18, 20262,830.002,955.002,750.002,850.002,850.005.56%24,886
May 15, 20262,835.002,900.002,645.002,700.002,700.00-4.76%26,576
May 14, 20262,925.002,980.002,825.002,835.002,835.000.18%3,777
May 13, 20262,890.002,890.002,805.002,830.002,830.00-0.18%7,371
May 12, 20262,830.002,920.002,800.002,835.002,835.000.18%23,575
May 11, 20262,900.002,900.002,830.002,830.002,830.00-2.41%17,980
May 8, 20262,985.002,995.002,840.002,900.002,900.00-4,023