Skip to main content
logo
Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,981.00
-2.00 (-0.10%)
At close: Oct 2, 2025

Asia Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,981.001,988.001,952.001,960.001,960.00-1.06%30,756
Oct 2, 20251,983.002,045.001,974.001,981.001,981.00-0.10%20,381
Oct 1, 20251,973.001,988.001,971.001,983.001,983.000.51%39,341
Sep 30, 20251,988.001,995.001,973.001,973.001,973.00-0.75%17,564
Sep 29, 20251,959.001,995.001,959.001,988.001,988.001.48%32,062
Sep 26, 20251,988.001,988.001,956.001,959.001,959.00-1.56%62,930
Sep 25, 20252,000.002,005.001,987.001,990.001,990.00-0.45%51,358
Sep 24, 20252,010.002,010.001,997.001,999.001,999.00-0.79%19,138
Sep 23, 20252,010.002,020.002,000.002,015.002,015.000.50%59,781
Sep 22, 20252,020.002,030.002,005.002,005.002,005.00-0.74%65,011
Sep 19, 20252,025.002,035.002,015.002,020.002,020.00-0.25%27,050
Sep 18, 20252,045.002,060.002,020.002,025.002,025.00-0.74%80,211
Sep 17, 20252,060.002,060.002,035.002,040.002,040.00-0.73%24,141
Sep 16, 20252,065.002,105.002,050.002,055.002,055.00-0.48%19,387
Sep 15, 20252,060.002,080.002,060.002,065.002,065.000.24%28,877
Sep 12, 20252,040.002,075.002,025.002,060.002,060.001.48%76,153
Sep 11, 20252,100.002,135.001,992.002,030.002,030.00-4.25%382,578
Sep 10, 20252,085.002,130.002,080.002,120.002,120.001.68%18,434
Sep 9, 20252,110.002,110.002,085.002,085.002,085.00-0.48%11,861
Sep 8, 20252,085.002,115.002,065.002,095.002,095.000.48%25,691
Sep 5, 20252,065.002,105.002,045.002,085.002,085.000.97%54,053
Sep 4, 20252,070.002,080.002,060.002,065.002,065.00-0.24%4,148
Sep 3, 20252,070.002,080.002,055.002,070.002,070.00-0.72%33,859
Sep 2, 20252,035.002,090.002,035.002,085.002,085.001.71%36,758
Sep 1, 20252,085.002,095.002,050.002,050.002,050.00-2.38%46,134
Aug 29, 20252,110.002,115.002,090.002,100.002,100.00-1.41%23,146
Aug 28, 20252,090.002,130.002,075.002,130.002,130.001.91%20,876
Aug 27, 20252,125.002,125.002,080.002,090.002,090.00-0.48%13,719
Aug 26, 20252,130.002,130.002,100.002,100.002,100.00-1.41%8,991
Aug 25, 20252,095.002,130.002,095.002,130.002,130.001.67%21,755
Aug 22, 20252,105.002,130.002,085.002,095.002,095.00-1.64%36,279
Aug 21, 20252,125.002,140.002,100.002,130.002,130.000.24%22,306
Aug 20, 20252,130.002,135.002,095.002,125.002,125.00-0.23%20,172
Aug 19, 20252,120.002,160.002,105.002,130.002,130.00-33,665
Aug 18, 20252,110.002,130.002,095.002,130.002,130.000.24%21,172
Aug 14, 20252,135.002,155.002,120.002,125.002,125.00-0.70%14,818
Aug 13, 20252,165.002,170.002,120.002,140.002,140.00-1.38%18,051
Aug 12, 20252,165.002,200.002,135.002,170.002,170.00-38,165
Aug 11, 20252,170.002,190.002,150.002,170.002,170.00-27,039
Aug 8, 20252,155.002,170.002,135.002,170.002,170.000.93%42,065
Aug 7, 20252,120.002,150.002,115.002,150.002,150.001.42%18,844
Aug 6, 20252,120.002,140.002,080.002,120.002,120.00-16,822
Aug 5, 20252,120.002,140.002,100.002,120.002,120.000.95%18,623
Aug 4, 20252,050.002,125.002,050.002,100.002,100.001.45%22,232
Aug 1, 20252,130.002,130.002,055.002,070.002,070.00-2.36%36,214
Jul 31, 20252,090.002,155.002,090.002,120.002,120.001.19%34,418
Jul 30, 20252,090.002,130.002,085.002,095.002,095.000.48%17,361
Jul 29, 20252,130.002,130.002,065.002,085.002,085.00-2.11%17,479
Jul 28, 20252,130.002,130.002,080.002,130.002,130.00-0.47%60,438
Jul 25, 20252,140.002,140.002,110.002,140.002,140.00-48,116