Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,909.00
+2.00 (0.10%)
At close: Jan 29, 2026
Asia Technology Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,911.00 | 1,916.00 | 1,892.00 | 1,894.00 | 1,894.00 | -0.79% | 32,047 |
| Jan 29, 2026 | 1,906.00 | 1,920.00 | 1,901.00 | 1,909.00 | 1,909.00 | 0.10% | 37,610 |
| Jan 28, 2026 | 1,902.00 | 1,912.00 | 1,898.00 | 1,907.00 | 1,907.00 | 0.21% | 50,299 |
| Jan 27, 2026 | 1,906.00 | 1,914.00 | 1,902.00 | 1,903.00 | 1,903.00 | -0.16% | 26,153 |
| Jan 26, 2026 | 1,904.00 | 1,915.00 | 1,901.00 | 1,906.00 | 1,906.00 | 0.11% | 18,291 |
| Jan 23, 2026 | 1,900.00 | 1,908.00 | 1,897.00 | 1,904.00 | 1,904.00 | 0.16% | 15,006 |
| Jan 22, 2026 | 1,874.00 | 1,915.00 | 1,870.00 | 1,901.00 | 1,901.00 | 1.44% | 37,493 |
| Jan 21, 2026 | 1,858.00 | 1,879.00 | 1,858.00 | 1,874.00 | 1,874.00 | 0.37% | 17,345 |
| Jan 20, 2026 | 1,860.00 | 1,883.00 | 1,860.00 | 1,867.00 | 1,867.00 | 0.38% | 16,718 |
| Jan 19, 2026 | 1,869.00 | 2,055.00 | 1,855.00 | 1,860.00 | 1,860.00 | -0.53% | 295,058 |
| Jan 16, 2026 | 1,880.00 | 1,895.00 | 1,870.00 | 1,870.00 | 1,870.00 | -0.48% | 22,615 |
| Jan 15, 2026 | 1,881.00 | 1,885.00 | 1,877.00 | 1,879.00 | 1,879.00 | -0.48% | 5,658 |
| Jan 14, 2026 | 1,867.00 | 1,890.00 | 1,863.00 | 1,888.00 | 1,888.00 | 1.12% | 15,297 |
| Jan 13, 2026 | 1,861.00 | 1,890.00 | 1,861.00 | 1,867.00 | 1,867.00 | -0.21% | 17,853 |
| Jan 12, 2026 | 1,886.00 | 1,904.00 | 1,870.00 | 1,871.00 | 1,871.00 | -0.74% | 20,153 |
| Jan 9, 2026 | 1,874.00 | 1,905.00 | 1,874.00 | 1,885.00 | 1,885.00 | 0.53% | 59,049 |
| Jan 8, 2026 | 1,877.00 | 1,888.00 | 1,873.00 | 1,875.00 | 1,875.00 | -0.32% | 8,161 |
| Jan 7, 2026 | 1,888.00 | 1,888.00 | 1,873.00 | 1,881.00 | 1,881.00 | -0.42% | 7,679 |
| Jan 6, 2026 | 1,872.00 | 1,908.00 | 1,872.00 | 1,889.00 | 1,889.00 | 0.16% | 14,476 |
| Jan 5, 2026 | 1,883.00 | 1,909.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.68% | 14,243 |
| Jan 2, 2026 | 1,887.00 | 1,910.00 | 1,870.00 | 1,899.00 | 1,899.00 | 0.58% | 18,388 |
| Dec 30, 2025 | 1,883.00 | 1,890.00 | 1,867.00 | 1,888.00 | 1,888.00 | 0.27% | 10,119 |
| Dec 29, 2025 | 1,885.00 | 1,891.00 | 1,867.00 | 1,883.00 | 1,883.00 | -0.11% | 12,453 |
| Dec 26, 2025 | 1,878.00 | 1,897.00 | 1,874.00 | 1,885.00 | 1,885.00 | 0.05% | 10,967 |
| Dec 24, 2025 | 1,874.00 | 1,897.00 | 1,874.00 | 1,884.00 | 1,884.00 | - | 7,960 |
| Dec 23, 2025 | 1,893.00 | 1,902.00 | 1,882.00 | 1,884.00 | 1,884.00 | -0.16% | 19,681 |
| Dec 22, 2025 | 1,900.00 | 1,902.00 | 1,882.00 | 1,887.00 | 1,887.00 | -0.11% | 14,813 |
| Dec 19, 2025 | 1,895.00 | 1,899.00 | 1,884.00 | 1,889.00 | 1,889.00 | -0.32% | 4,844 |
| Dec 18, 2025 | 1,898.00 | 1,913.00 | 1,885.00 | 1,895.00 | 1,895.00 | -0.21% | 3,884 |
| Dec 17, 2025 | 1,890.00 | 1,905.00 | 1,884.00 | 1,899.00 | 1,899.00 | 0.42% | 7,559 |
| Dec 16, 2025 | 1,901.00 | 1,906.00 | 1,888.00 | 1,891.00 | 1,891.00 | -0.58% | 10,504 |
| Dec 15, 2025 | 1,905.00 | 1,909.00 | 1,892.00 | 1,902.00 | 1,902.00 | 0.16% | 6,978 |
| Dec 12, 2025 | 1,890.00 | 1,905.00 | 1,888.00 | 1,899.00 | 1,899.00 | 0.48% | 29,688 |
| Dec 11, 2025 | 1,884.00 | 1,916.00 | 1,884.00 | 1,890.00 | 1,890.00 | 0.27% | 14,180 |
| Dec 10, 2025 | 1,889.00 | 1,889.00 | 1,880.00 | 1,885.00 | 1,885.00 | -0.26% | 25,054 |
| Dec 9, 2025 | 1,912.00 | 1,919.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.21% | 6,238 |
| Dec 8, 2025 | 1,922.00 | 1,922.00 | 1,894.00 | 1,894.00 | 1,894.00 | -1.46% | 17,428 |
| Dec 5, 2025 | 1,913.00 | 1,927.00 | 1,908.00 | 1,922.00 | 1,922.00 | 0.42% | 11,211 |
| Dec 4, 2025 | 1,930.00 | 1,930.00 | 1,903.00 | 1,914.00 | 1,914.00 | -0.36% | 19,613 |
| Dec 3, 2025 | 1,927.00 | 1,927.00 | 1,905.00 | 1,921.00 | 1,921.00 | -0.10% | 8,527 |
| Dec 2, 2025 | 1,903.00 | 1,927.00 | 1,894.00 | 1,923.00 | 1,923.00 | 1.05% | 29,125 |
| Dec 1, 2025 | 1,892.00 | 1,909.00 | 1,892.00 | 1,903.00 | 1,903.00 | 0.58% | 14,533 |
| Nov 28, 2025 | 1,895.00 | 1,905.00 | 1,884.00 | 1,892.00 | 1,892.00 | -0.16% | 10,008 |
| Nov 27, 2025 | 1,882.00 | 1,903.00 | 1,878.00 | 1,895.00 | 1,895.00 | 0.69% | 11,762 |
| Nov 26, 2025 | 1,895.00 | 1,906.00 | 1,861.00 | 1,882.00 | 1,882.00 | -0.69% | 10,813 |
| Nov 25, 2025 | 1,914.00 | 1,914.00 | 1,884.00 | 1,895.00 | 1,895.00 | -0.26% | 13,331 |
| Nov 24, 2025 | 1,877.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,900.00 | 1.17% | 24,875 |
| Nov 21, 2025 | 1,884.00 | 1,885.00 | 1,858.00 | 1,878.00 | 1,878.00 | -0.32% | 13,694 |
| Nov 20, 2025 | 1,858.00 | 1,889.00 | 1,858.00 | 1,884.00 | 1,884.00 | 1.40% | 11,161 |
| Nov 19, 2025 | 1,868.00 | 1,869.00 | 1,845.00 | 1,858.00 | 1,858.00 | -0.59% | 15,331 |