Skip to main content
logo
Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-15.00 (-0.73%)
Last updated: Sep 17, 2025, 9:00 AM KST

Asia Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,060.002,060.002,035.002,040.00--0.73%24,141
Sep 16, 20252,065.002,105.002,050.002,055.00--0.48%19,387
Sep 15, 20252,060.002,080.002,060.002,065.00-0.24%28,877
Sep 12, 20252,040.002,075.002,025.002,060.00-1.48%76,153
Sep 11, 20252,100.002,135.001,992.002,030.00--4.25%382,578
Sep 10, 20252,085.002,130.002,080.002,120.00-1.68%18,434
Sep 9, 20252,110.002,110.002,085.002,085.00--0.48%11,861
Sep 8, 20252,085.002,115.002,065.002,095.00-0.48%25,691
Sep 5, 20252,065.002,105.002,045.002,085.00-0.97%54,053
Sep 4, 20252,070.002,080.002,060.002,065.00--0.24%4,148
Sep 3, 20252,070.002,080.002,055.002,070.00--0.72%33,859
Sep 2, 20252,035.002,090.002,035.002,085.00-1.71%36,758
Sep 1, 20252,085.002,095.002,050.002,050.00--2.38%46,134
Aug 29, 20252,110.002,115.002,090.002,100.00--1.41%23,146
Aug 28, 20252,090.002,130.002,075.002,130.00-1.91%20,876
Aug 27, 20252,125.002,125.002,080.002,090.00--0.48%13,719
Aug 26, 20252,130.002,130.002,100.002,100.00--1.41%8,991
Aug 25, 20252,095.002,130.002,095.002,130.00-1.67%21,755
Aug 22, 20252,105.002,130.002,085.002,095.00--1.64%36,279
Aug 21, 20252,125.002,140.002,100.002,130.00-0.24%22,306
Aug 20, 20252,130.002,135.002,095.002,125.00--0.23%20,172
Aug 19, 20252,120.002,160.002,105.002,130.00--33,665
Aug 18, 20252,110.002,130.002,095.002,130.00-0.24%21,172
Aug 14, 20252,135.002,155.002,120.002,125.00--0.70%14,818
Aug 13, 20252,165.002,170.002,120.002,140.00--1.38%18,051
Aug 12, 20252,165.002,200.002,135.002,170.00--38,165
Aug 11, 20252,170.002,190.002,150.002,170.00--27,039
Aug 8, 20252,155.002,170.002,135.002,170.00-0.93%42,065
Aug 7, 20252,120.002,150.002,115.002,150.00-1.42%18,844
Aug 6, 20252,120.002,140.002,080.002,120.00--16,822
Aug 5, 20252,120.002,140.002,100.002,120.00-0.95%18,623
Aug 4, 20252,050.002,125.002,050.002,100.00-1.45%22,232
Aug 1, 20252,130.002,130.002,055.002,070.00--2.36%36,214
Jul 31, 20252,090.002,155.002,090.002,120.00-1.19%34,418
Jul 30, 20252,090.002,130.002,085.002,095.00-0.48%17,361
Jul 29, 20252,130.002,130.002,065.002,085.00--2.11%17,479
Jul 28, 20252,130.002,130.002,080.002,130.00--0.47%60,438
Jul 25, 20252,140.002,140.002,110.002,140.00--48,116
Jul 24, 20252,165.002,170.002,125.002,140.00--0.23%16,211
Jul 23, 20252,140.002,185.002,105.002,145.00-0.47%66,502
Jul 22, 20252,165.002,170.002,135.002,135.00--0.70%19,426
Jul 21, 20252,165.002,180.002,140.002,150.00--0.69%35,417
Jul 18, 20252,180.002,180.002,145.002,165.00--0.23%64,634
Jul 17, 20252,185.002,185.002,160.002,170.00--0.23%34,519
Jul 16, 20252,200.002,200.002,165.002,175.00--0.23%32,310
Jul 15, 20252,170.002,200.002,165.002,180.00-0.69%168,147
Jul 14, 20252,170.002,185.002,155.002,165.00--0.23%86,731
Jul 11, 20252,175.002,200.002,165.002,170.00--0.23%135,832
Jul 10, 20252,175.002,180.002,150.002,175.00-0.46%77,449
Jul 9, 20252,160.002,190.002,145.002,165.00--182,859