Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,922.00
+8.00 (0.42%)
At close: Dec 5, 2025
Asia Technology Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,913.00 | 1,927.00 | 1,908.00 | 1,922.00 | 1,922.00 | 0.42% | 11,211 |
| Dec 4, 2025 | 1,930.00 | 1,930.00 | 1,903.00 | 1,914.00 | 1,914.00 | -0.36% | 19,613 |
| Dec 3, 2025 | 1,927.00 | 1,927.00 | 1,905.00 | 1,921.00 | 1,921.00 | -0.10% | 8,527 |
| Dec 2, 2025 | 1,903.00 | 1,927.00 | 1,894.00 | 1,923.00 | 1,923.00 | 1.05% | 29,125 |
| Dec 1, 2025 | 1,892.00 | 1,909.00 | 1,892.00 | 1,903.00 | 1,903.00 | 0.58% | 14,533 |
| Nov 28, 2025 | 1,895.00 | 1,905.00 | 1,884.00 | 1,892.00 | 1,892.00 | -0.16% | 10,008 |
| Nov 27, 2025 | 1,882.00 | 1,903.00 | 1,878.00 | 1,895.00 | 1,895.00 | 0.69% | 11,762 |
| Nov 26, 2025 | 1,895.00 | 1,906.00 | 1,861.00 | 1,882.00 | 1,882.00 | -0.69% | 10,813 |
| Nov 25, 2025 | 1,914.00 | 1,914.00 | 1,884.00 | 1,895.00 | 1,895.00 | -0.26% | 13,331 |
| Nov 24, 2025 | 1,877.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,900.00 | 1.17% | 24,875 |
| Nov 21, 2025 | 1,884.00 | 1,885.00 | 1,858.00 | 1,878.00 | 1,878.00 | -0.32% | 13,694 |
| Nov 20, 2025 | 1,858.00 | 1,889.00 | 1,858.00 | 1,884.00 | 1,884.00 | 1.40% | 11,161 |
| Nov 19, 2025 | 1,868.00 | 1,869.00 | 1,845.00 | 1,858.00 | 1,858.00 | -0.59% | 15,331 |
| Nov 18, 2025 | 1,884.00 | 1,892.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.80% | 11,824 |
| Nov 17, 2025 | 1,901.00 | 1,910.00 | 1,881.00 | 1,884.00 | 1,884.00 | -1.36% | 35,960 |
| Nov 14, 2025 | 1,915.00 | 1,918.00 | 1,899.00 | 1,910.00 | 1,910.00 | -0.42% | 42,054 |
| Nov 13, 2025 | 1,901.00 | 1,918.00 | 1,898.00 | 1,918.00 | 1,918.00 | 0.89% | 19,472 |
| Nov 12, 2025 | 1,914.00 | 1,914.00 | 1,892.00 | 1,901.00 | 1,901.00 | 0.64% | 9,917 |
| Nov 11, 2025 | 1,887.00 | 1,930.00 | 1,887.00 | 1,889.00 | 1,889.00 | 0.11% | 27,233 |
| Nov 10, 2025 | 1,881.00 | 1,904.00 | 1,879.00 | 1,887.00 | 1,887.00 | 0.16% | 43,104 |
| Nov 7, 2025 | 1,905.00 | 1,905.00 | 1,854.00 | 1,884.00 | 1,884.00 | -1.36% | 26,837 |
| Nov 6, 2025 | 1,854.00 | 1,997.00 | 1,838.00 | 1,910.00 | 1,910.00 | 3.02% | 162,645 |
| Nov 5, 2025 | 1,851.00 | 1,900.00 | 1,825.00 | 1,854.00 | 1,854.00 | - | 55,420 |
| Nov 4, 2025 | 1,862.00 | 1,867.00 | 1,850.00 | 1,854.00 | 1,854.00 | -0.80% | 28,120 |
| Nov 3, 2025 | 1,887.00 | 1,887.00 | 1,867.00 | 1,869.00 | 1,869.00 | -1.11% | 46,127 |
| Oct 31, 2025 | 1,889.00 | 1,895.00 | 1,880.00 | 1,890.00 | 1,890.00 | 0.05% | 14,706 |
| Oct 30, 2025 | 1,904.00 | 1,911.00 | 1,885.00 | 1,889.00 | 1,889.00 | -0.79% | 47,532 |
| Oct 29, 2025 | 1,904.00 | 1,939.00 | 1,899.00 | 1,904.00 | 1,904.00 | - | 24,965 |
| Oct 28, 2025 | 1,911.00 | 1,911.00 | 1,901.00 | 1,904.00 | 1,904.00 | -0.42% | 29,821 |
| Oct 27, 2025 | 1,925.00 | 1,950.00 | 1,911.00 | 1,912.00 | 1,912.00 | -0.68% | 47,860 |
| Oct 24, 2025 | 1,927.00 | 1,961.00 | 1,923.00 | 1,925.00 | 1,925.00 | -0.10% | 28,353 |
| Oct 23, 2025 | 1,934.00 | 1,934.00 | 1,923.00 | 1,927.00 | 1,927.00 | -0.41% | 22,658 |
| Oct 22, 2025 | 1,934.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | - | 38,169 |
| Oct 21, 2025 | 1,960.00 | 1,960.00 | 1,932.00 | 1,935.00 | 1,935.00 | -1.28% | 32,817 |
| Oct 20, 2025 | 1,958.00 | 1,968.00 | 1,940.00 | 1,960.00 | 1,960.00 | 0.10% | 23,378 |
| Oct 17, 2025 | 1,952.00 | 1,970.00 | 1,933.00 | 1,958.00 | 1,958.00 | 0.31% | 40,440 |
| Oct 16, 2025 | 1,950.00 | 1,959.00 | 1,940.00 | 1,952.00 | 1,952.00 | 0.21% | 30,839 |
| Oct 15, 2025 | 1,933.00 | 1,950.00 | 1,925.00 | 1,948.00 | 1,948.00 | 0.78% | 32,741 |
| Oct 14, 2025 | 1,980.00 | 1,980.00 | 1,915.00 | 1,933.00 | 1,933.00 | -0.87% | 65,305 |
| Oct 13, 2025 | 1,953.00 | 1,953.00 | 1,931.00 | 1,950.00 | 1,950.00 | -0.51% | 40,461 |
| Oct 10, 2025 | 1,981.00 | 1,988.00 | 1,952.00 | 1,960.00 | 1,960.00 | -1.06% | 30,756 |
| Oct 2, 2025 | 1,983.00 | 2,045.00 | 1,974.00 | 1,981.00 | 1,981.00 | -0.10% | 20,381 |
| Oct 1, 2025 | 1,973.00 | 1,988.00 | 1,971.00 | 1,983.00 | 1,983.00 | 0.51% | 39,341 |
| Sep 30, 2025 | 1,988.00 | 1,995.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.75% | 17,564 |
| Sep 29, 2025 | 1,959.00 | 1,995.00 | 1,959.00 | 1,988.00 | 1,988.00 | 1.48% | 32,062 |
| Sep 26, 2025 | 1,988.00 | 1,988.00 | 1,956.00 | 1,959.00 | 1,959.00 | -1.56% | 62,930 |
| Sep 25, 2025 | 2,000.00 | 2,005.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.45% | 51,358 |
| Sep 24, 2025 | 2,010.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.79% | 19,138 |
| Sep 23, 2025 | 2,010.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 59,781 |
| Sep 22, 2025 | 2,020.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.74% | 65,011 |