Skip to main content
logo
Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
-35.00 (-1.64%)
At close: Aug 22, 2025, 3:30 PM KST

Asia Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,105.002,130.002,085.002,095.00--1.64%36,279
Aug 21, 20252,125.002,140.002,100.002,130.00-0.24%22,306
Aug 20, 20252,130.002,135.002,095.002,125.00--0.23%20,172
Aug 19, 20252,120.002,160.002,105.002,130.00--33,665
Aug 18, 20252,110.002,130.002,095.002,130.00-0.24%21,172
Aug 14, 20252,135.002,155.002,120.002,125.00--0.70%14,818
Aug 13, 20252,165.002,170.002,120.002,140.00--1.38%18,051
Aug 12, 20252,165.002,200.002,135.002,170.00--38,165
Aug 11, 20252,170.002,190.002,150.002,170.00--27,039
Aug 8, 20252,155.002,170.002,135.002,170.00-0.93%42,065
Aug 7, 20252,120.002,150.002,115.002,150.00-1.42%18,844
Aug 6, 20252,120.002,140.002,080.002,120.00--16,822
Aug 5, 20252,120.002,140.002,100.002,120.00-0.95%18,623
Aug 4, 20252,050.002,125.002,050.002,100.00-1.45%22,232
Aug 1, 20252,130.002,130.002,055.002,070.00--2.36%36,214
Jul 31, 20252,090.002,155.002,090.002,120.00-1.19%34,418
Jul 30, 20252,090.002,130.002,085.002,095.00-0.48%17,361
Jul 29, 20252,130.002,130.002,065.002,085.00--2.11%17,479
Jul 28, 20252,130.002,130.002,080.002,130.00--0.47%60,438
Jul 25, 20252,140.002,140.002,110.002,140.00--48,116
Jul 24, 20252,165.002,170.002,125.002,140.00--0.23%16,211
Jul 23, 20252,140.002,185.002,105.002,145.00-0.47%66,502
Jul 22, 20252,165.002,170.002,135.002,135.00--0.70%19,426
Jul 21, 20252,165.002,180.002,140.002,150.00--0.69%35,417
Jul 18, 20252,180.002,180.002,145.002,165.00--0.23%64,634
Jul 17, 20252,185.002,185.002,160.002,170.00--0.23%34,519
Jul 16, 20252,200.002,200.002,165.002,175.00--0.23%32,310
Jul 15, 20252,170.002,200.002,165.002,180.00-0.69%168,147
Jul 14, 20252,170.002,185.002,155.002,165.00--0.23%86,731
Jul 11, 20252,175.002,200.002,165.002,170.00--0.23%135,832
Jul 10, 20252,175.002,180.002,150.002,175.00-0.46%77,449
Jul 9, 20252,160.002,190.002,145.002,165.00--182,859
Jul 8, 20252,165.002,190.002,145.002,165.00--42,082
Jul 7, 20252,185.002,195.002,150.002,165.00--4.42%134,931
Jul 4, 20252,245.002,340.002,245.002,265.00-0.89%65,661
Jul 3, 20252,290.002,305.002,245.002,245.00--1.97%62,086
Jul 2, 20252,375.002,375.002,285.002,290.00--3.38%60,620
Jul 1, 20252,330.002,370.002,315.002,370.00-1.72%134,703
Jun 30, 20252,290.002,345.002,290.002,330.00-1.75%70,021
Jun 27, 20252,350.002,360.002,280.002,290.00--2.76%137,782
Jun 26, 20252,320.002,367.002,320.002,355.00-1.51%124,781
Jun 25, 20252,315.002,335.002,315.002,320.00--86,180
Jun 24, 20252,315.002,335.002,305.002,320.00-0.65%65,878
Jun 23, 20252,310.002,330.002,280.002,305.00--115,394
Jun 20, 20252,320.002,330.002,285.002,305.00--130,563
Jun 19, 20252,295.002,315.002,280.002,305.00-0.44%75,079
Jun 18, 20252,265.002,315.002,265.002,295.00-0.66%131,653
Jun 17, 20252,310.002,340.002,275.002,280.00--1.30%203,151
Jun 16, 20252,320.002,340.002,265.002,310.00--0.43%191,337
Jun 13, 20252,410.002,415.002,275.002,320.00--1.90%569,711