Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 2,100.00
-5.00 (-0.24%)
At close: Feb 27, 2026
Asia Technology Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,080.00 | 2,120.00 | 2,040.00 | 2,100.00 | 2,100.00 | -0.24% | 63,112 |
| Feb 26, 2026 | 2,110.00 | 2,120.00 | 2,070.00 | 2,105.00 | 2,105.00 | -0.24% | 50,013 |
| Feb 25, 2026 | 2,080.00 | 2,140.00 | 2,070.00 | 2,110.00 | 2,110.00 | 1.20% | 58,427 |
| Feb 24, 2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,085.00 | 2,085.00 | -0.24% | 27,193 |
| Feb 23, 2026 | 2,050.00 | 2,130.00 | 2,045.00 | 2,090.00 | 2,090.00 | 2.45% | 145,323 |
| Feb 20, 2026 | 2,030.00 | 2,045.00 | 2,010.00 | 2,040.00 | 2,040.00 | -0.24% | 48,205 |
| Feb 19, 2026 | 2,005.00 | 2,045.00 | 1,984.00 | 2,045.00 | 2,045.00 | 2.00% | 95,190 |
| Feb 13, 2026 | 2,010.00 | 2,020.00 | 1,984.00 | 2,005.00 | 2,005.00 | -0.25% | 38,419 |
| Feb 12, 2026 | 1,966.00 | 2,015.00 | 1,965.00 | 2,010.00 | 2,010.00 | 2.29% | 145,265 |
| Feb 11, 2026 | 1,940.00 | 1,977.00 | 1,937.00 | 1,965.00 | 1,965.00 | 1.34% | 47,198 |
| Feb 10, 2026 | 1,936.00 | 1,963.00 | 1,925.00 | 1,939.00 | 1,939.00 | 0.10% | 18,488 |
| Feb 9, 2026 | 1,934.00 | 1,950.00 | 1,926.00 | 1,937.00 | 1,937.00 | 0.16% | 39,870 |
| Feb 6, 2026 | 1,936.00 | 1,978.00 | 1,920.00 | 1,934.00 | 1,934.00 | -0.05% | 93,610 |
| Feb 5, 2026 | 1,878.00 | 1,997.00 | 1,876.00 | 1,935.00 | 1,935.00 | 2.65% | 356,557 |
| Feb 4, 2026 | 1,882.00 | 1,908.00 | 1,878.00 | 1,885.00 | 1,885.00 | 0.11% | 25,349 |
| Feb 3, 2026 | 1,862.00 | 1,892.00 | 1,862.00 | 1,883.00 | 1,883.00 | 0.70% | 17,857 |
| Feb 2, 2026 | 1,893.00 | 1,893.00 | 1,870.00 | 1,870.00 | 1,870.00 | -1.27% | 52,095 |
| Jan 30, 2026 | 1,911.00 | 1,916.00 | 1,892.00 | 1,894.00 | 1,894.00 | -0.79% | 32,047 |
| Jan 29, 2026 | 1,906.00 | 1,920.00 | 1,901.00 | 1,909.00 | 1,909.00 | 0.10% | 37,610 |
| Jan 28, 2026 | 1,902.00 | 1,912.00 | 1,898.00 | 1,907.00 | 1,907.00 | 0.21% | 50,299 |
| Jan 27, 2026 | 1,906.00 | 1,914.00 | 1,902.00 | 1,903.00 | 1,903.00 | -0.16% | 26,153 |
| Jan 26, 2026 | 1,904.00 | 1,915.00 | 1,901.00 | 1,906.00 | 1,906.00 | 0.11% | 18,291 |
| Jan 23, 2026 | 1,900.00 | 1,908.00 | 1,897.00 | 1,904.00 | 1,904.00 | 0.16% | 15,006 |
| Jan 22, 2026 | 1,874.00 | 1,915.00 | 1,870.00 | 1,901.00 | 1,901.00 | 1.44% | 37,493 |
| Jan 21, 2026 | 1,858.00 | 1,879.00 | 1,858.00 | 1,874.00 | 1,874.00 | 0.37% | 17,345 |
| Jan 20, 2026 | 1,860.00 | 1,883.00 | 1,860.00 | 1,867.00 | 1,867.00 | 0.38% | 16,718 |
| Jan 19, 2026 | 1,869.00 | 2,055.00 | 1,855.00 | 1,860.00 | 1,860.00 | -0.53% | 295,058 |
| Jan 16, 2026 | 1,880.00 | 1,895.00 | 1,870.00 | 1,870.00 | 1,870.00 | -0.48% | 22,615 |
| Jan 15, 2026 | 1,881.00 | 1,885.00 | 1,877.00 | 1,879.00 | 1,879.00 | -0.48% | 5,658 |
| Jan 14, 2026 | 1,867.00 | 1,890.00 | 1,863.00 | 1,888.00 | 1,888.00 | 1.12% | 15,297 |
| Jan 13, 2026 | 1,861.00 | 1,890.00 | 1,861.00 | 1,867.00 | 1,867.00 | -0.21% | 17,853 |
| Jan 12, 2026 | 1,886.00 | 1,904.00 | 1,870.00 | 1,871.00 | 1,871.00 | -0.74% | 20,153 |
| Jan 9, 2026 | 1,874.00 | 1,905.00 | 1,874.00 | 1,885.00 | 1,885.00 | 0.53% | 59,049 |
| Jan 8, 2026 | 1,877.00 | 1,888.00 | 1,873.00 | 1,875.00 | 1,875.00 | -0.32% | 8,161 |
| Jan 7, 2026 | 1,888.00 | 1,888.00 | 1,873.00 | 1,881.00 | 1,881.00 | -0.42% | 7,679 |
| Jan 6, 2026 | 1,872.00 | 1,908.00 | 1,872.00 | 1,889.00 | 1,889.00 | 0.16% | 14,476 |
| Jan 5, 2026 | 1,883.00 | 1,909.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.68% | 14,243 |
| Jan 2, 2026 | 1,887.00 | 1,910.00 | 1,870.00 | 1,899.00 | 1,899.00 | 0.58% | 18,388 |
| Dec 30, 2025 | 1,883.00 | 1,890.00 | 1,867.00 | 1,888.00 | 1,888.00 | 0.27% | 10,119 |
| Dec 29, 2025 | 1,885.00 | 1,891.00 | 1,867.00 | 1,883.00 | 1,883.00 | -0.11% | 12,453 |
| Dec 26, 2025 | 1,878.00 | 1,897.00 | 1,874.00 | 1,885.00 | 1,885.00 | 0.05% | 10,967 |
| Dec 24, 2025 | 1,874.00 | 1,897.00 | 1,874.00 | 1,884.00 | 1,884.00 | - | 7,960 |
| Dec 23, 2025 | 1,893.00 | 1,902.00 | 1,882.00 | 1,884.00 | 1,884.00 | -0.16% | 19,681 |
| Dec 22, 2025 | 1,900.00 | 1,902.00 | 1,882.00 | 1,887.00 | 1,887.00 | -0.11% | 14,813 |
| Dec 19, 2025 | 1,895.00 | 1,899.00 | 1,884.00 | 1,889.00 | 1,889.00 | -0.32% | 4,844 |
| Dec 18, 2025 | 1,898.00 | 1,913.00 | 1,885.00 | 1,895.00 | 1,895.00 | -0.21% | 3,884 |
| Dec 17, 2025 | 1,890.00 | 1,905.00 | 1,884.00 | 1,899.00 | 1,899.00 | 0.42% | 7,559 |
| Dec 16, 2025 | 1,901.00 | 1,906.00 | 1,888.00 | 1,891.00 | 1,891.00 | -0.58% | 10,504 |
| Dec 15, 2025 | 1,905.00 | 1,909.00 | 1,892.00 | 1,902.00 | 1,902.00 | 0.16% | 6,978 |
| Dec 12, 2025 | 1,890.00 | 1,905.00 | 1,888.00 | 1,899.00 | 1,899.00 | 0.48% | 29,688 |