Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,925.00
-2.00 (-0.10%)
At close: Oct 24, 2025
Asia Technology Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,904.00 | 1,911.00 | 1,885.00 | 1,889.00 | 1,889.00 | -0.79% | 47,532 |
| Oct 29, 2025 | 1,904.00 | 1,939.00 | 1,899.00 | 1,904.00 | 1,904.00 | - | 24,965 |
| Oct 28, 2025 | 1,911.00 | 1,911.00 | 1,901.00 | 1,904.00 | 1,904.00 | -0.42% | 29,821 |
| Oct 27, 2025 | 1,925.00 | 1,950.00 | 1,911.00 | 1,912.00 | 1,912.00 | -0.68% | 47,860 |
| Oct 24, 2025 | 1,927.00 | 1,961.00 | 1,923.00 | 1,925.00 | 1,925.00 | -0.10% | 28,353 |
| Oct 23, 2025 | 1,934.00 | 1,934.00 | 1,923.00 | 1,927.00 | 1,927.00 | -0.41% | 22,658 |
| Oct 22, 2025 | 1,934.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | - | 38,169 |
| Oct 21, 2025 | 1,960.00 | 1,960.00 | 1,932.00 | 1,935.00 | 1,935.00 | -1.28% | 32,817 |
| Oct 20, 2025 | 1,958.00 | 1,968.00 | 1,940.00 | 1,960.00 | 1,960.00 | 0.10% | 23,378 |
| Oct 17, 2025 | 1,952.00 | 1,970.00 | 1,933.00 | 1,958.00 | 1,958.00 | 0.31% | 40,440 |
| Oct 16, 2025 | 1,950.00 | 1,959.00 | 1,940.00 | 1,952.00 | 1,952.00 | 0.21% | 30,839 |
| Oct 15, 2025 | 1,933.00 | 1,950.00 | 1,925.00 | 1,948.00 | 1,948.00 | 0.78% | 32,741 |
| Oct 14, 2025 | 1,980.00 | 1,980.00 | 1,915.00 | 1,933.00 | 1,933.00 | -0.87% | 65,305 |
| Oct 13, 2025 | 1,953.00 | 1,953.00 | 1,931.00 | 1,950.00 | 1,950.00 | -0.51% | 40,461 |
| Oct 10, 2025 | 1,981.00 | 1,988.00 | 1,952.00 | 1,960.00 | 1,960.00 | -1.06% | 30,756 |
| Oct 2, 2025 | 1,983.00 | 2,045.00 | 1,974.00 | 1,981.00 | 1,981.00 | -0.10% | 20,381 |
| Oct 1, 2025 | 1,973.00 | 1,988.00 | 1,971.00 | 1,983.00 | 1,983.00 | 0.51% | 39,341 |
| Sep 30, 2025 | 1,988.00 | 1,995.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.75% | 17,564 |
| Sep 29, 2025 | 1,959.00 | 1,995.00 | 1,959.00 | 1,988.00 | 1,988.00 | 1.48% | 32,062 |
| Sep 26, 2025 | 1,988.00 | 1,988.00 | 1,956.00 | 1,959.00 | 1,959.00 | -1.56% | 62,930 |
| Sep 25, 2025 | 2,000.00 | 2,005.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.45% | 51,358 |
| Sep 24, 2025 | 2,010.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.79% | 19,138 |
| Sep 23, 2025 | 2,010.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 59,781 |
| Sep 22, 2025 | 2,020.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.74% | 65,011 |
| Sep 19, 2025 | 2,025.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 27,050 |
| Sep 18, 2025 | 2,045.00 | 2,060.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 80,211 |
| Sep 17, 2025 | 2,060.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.73% | 24,141 |
| Sep 16, 2025 | 2,065.00 | 2,105.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 19,387 |
| Sep 15, 2025 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 28,877 |
| Sep 12, 2025 | 2,040.00 | 2,075.00 | 2,025.00 | 2,060.00 | 2,060.00 | 1.48% | 76,153 |
| Sep 11, 2025 | 2,100.00 | 2,135.00 | 1,992.00 | 2,030.00 | 2,030.00 | -4.25% | 382,578 |
| Sep 10, 2025 | 2,085.00 | 2,130.00 | 2,080.00 | 2,120.00 | 2,120.00 | 1.68% | 18,434 |
| Sep 9, 2025 | 2,110.00 | 2,110.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 11,861 |
| Sep 8, 2025 | 2,085.00 | 2,115.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.48% | 25,691 |
| Sep 5, 2025 | 2,065.00 | 2,105.00 | 2,045.00 | 2,085.00 | 2,085.00 | 0.97% | 54,053 |
| Sep 4, 2025 | 2,070.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 4,148 |
| Sep 3, 2025 | 2,070.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.72% | 33,859 |
| Sep 2, 2025 | 2,035.00 | 2,090.00 | 2,035.00 | 2,085.00 | 2,085.00 | 1.71% | 36,758 |
| Sep 1, 2025 | 2,085.00 | 2,095.00 | 2,050.00 | 2,050.00 | 2,050.00 | -2.38% | 46,134 |
| Aug 29, 2025 | 2,110.00 | 2,115.00 | 2,090.00 | 2,100.00 | 2,100.00 | -1.41% | 23,146 |
| Aug 28, 2025 | 2,090.00 | 2,130.00 | 2,075.00 | 2,130.00 | 2,130.00 | 1.91% | 20,876 |
| Aug 27, 2025 | 2,125.00 | 2,125.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 13,719 |
| Aug 26, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.41% | 8,991 |
| Aug 25, 2025 | 2,095.00 | 2,130.00 | 2,095.00 | 2,130.00 | 2,130.00 | 1.67% | 21,755 |
| Aug 22, 2025 | 2,105.00 | 2,130.00 | 2,085.00 | 2,095.00 | 2,095.00 | -1.64% | 36,279 |
| Aug 21, 2025 | 2,125.00 | 2,140.00 | 2,100.00 | 2,130.00 | 2,130.00 | 0.24% | 22,306 |
| Aug 20, 2025 | 2,130.00 | 2,135.00 | 2,095.00 | 2,125.00 | 2,125.00 | -0.23% | 20,172 |
| Aug 19, 2025 | 2,120.00 | 2,160.00 | 2,105.00 | 2,130.00 | 2,130.00 | - | 33,665 |
| Aug 18, 2025 | 2,110.00 | 2,130.00 | 2,095.00 | 2,130.00 | 2,130.00 | 0.24% | 21,172 |
| Aug 14, 2025 | 2,135.00 | 2,155.00 | 2,120.00 | 2,125.00 | 2,125.00 | -0.70% | 14,818 |