Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,847.00
+64.00 (3.59%)
At close: Jun 29, 2026
Asia Technology Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,812.00 | 1,847.00 | 1,790.00 | 1,847.00 | 1,847.00 | 3.59% | 71,253 |
| Jun 26, 2026 | 1,857.00 | 1,915.00 | 1,810.00 | 1,833.00 | 1,783.00 | -1.03% | 119,391 |
| Jun 25, 2026 | 1,822.00 | 1,900.00 | 1,822.00 | 1,852.00 | 1,801.48 | 1.31% | 109,631 |
| Jun 24, 2026 | 1,817.00 | 1,849.00 | 1,789.00 | 1,828.00 | 1,778.14 | 1.16% | 67,626 |
| Jun 23, 2026 | 1,863.00 | 1,864.00 | 1,796.00 | 1,807.00 | 1,757.71 | -3.11% | 78,255 |
| Jun 22, 2026 | 1,843.00 | 1,866.00 | 1,837.00 | 1,865.00 | 1,814.13 | 0.38% | 36,314 |
| Jun 19, 2026 | 1,866.00 | 1,866.00 | 1,810.00 | 1,858.00 | 1,807.32 | -0.43% | 33,802 |
| Jun 18, 2026 | 1,879.00 | 1,983.00 | 1,785.00 | 1,866.00 | 1,815.10 | -0.69% | 31,522 |
| Jun 17, 2026 | 1,869.00 | 1,888.00 | 1,860.00 | 1,879.00 | 1,827.75 | 0.54% | 31,334 |
| Jun 16, 2026 | 1,862.00 | 1,896.00 | 1,855.00 | 1,869.00 | 1,818.02 | 0.38% | 34,506 |
| Jun 15, 2026 | 1,846.00 | 1,907.00 | 1,821.00 | 1,862.00 | 1,811.21 | 2.25% | 43,247 |
| Jun 12, 2026 | 1,821.00 | 1,834.00 | 1,786.00 | 1,821.00 | 1,771.33 | 3.11% | 25,235 |
| Jun 11, 2026 | 1,745.00 | 1,799.00 | 1,701.00 | 1,766.00 | 1,717.83 | 1.15% | 54,724 |
| Jun 10, 2026 | 1,772.00 | 1,788.00 | 1,728.00 | 1,746.00 | 1,698.37 | -1.47% | 29,592 |
| Jun 9, 2026 | 1,732.00 | 1,795.00 | 1,732.00 | 1,772.00 | 1,723.66 | 2.19% | 16,495 |
| Jun 8, 2026 | 1,746.00 | 1,759.00 | 1,703.00 | 1,734.00 | 1,686.70 | -4.57% | 47,771 |
| Jun 5, 2026 | 1,800.00 | 1,842.00 | 1,744.00 | 1,817.00 | 1,767.44 | 2.25% | 36,670 |
| Jun 4, 2026 | 1,725.00 | 1,791.00 | 1,724.00 | 1,777.00 | 1,728.53 | 2.13% | 56,386 |
| Jun 2, 2026 | 1,741.00 | 1,746.00 | 1,691.00 | 1,740.00 | 1,692.54 | -0.34% | 53,088 |
| Jun 1, 2026 | 1,787.00 | 1,787.00 | 1,731.00 | 1,746.00 | 1,698.37 | -1.63% | 109,184 |
| May 29, 2026 | 1,825.00 | 1,825.00 | 1,749.00 | 1,775.00 | 1,726.58 | -2.74% | 111,796 |
| May 28, 2026 | 1,829.00 | 1,840.00 | 1,796.00 | 1,825.00 | 1,775.22 | -0.22% | 75,298 |
| May 27, 2026 | 1,851.00 | 1,883.00 | 1,818.00 | 1,829.00 | 1,779.11 | -3.12% | 93,769 |
| May 26, 2026 | 1,904.00 | 1,904.00 | 1,878.00 | 1,888.00 | 1,836.50 | -0.84% | 76,679 |
| May 22, 2026 | 1,903.00 | 1,910.00 | 1,891.00 | 1,904.00 | 1,852.06 | 0.37% | 62,748 |
| May 21, 2026 | 1,879.00 | 1,915.00 | 1,879.00 | 1,897.00 | 1,845.25 | 0.96% | 132,879 |
| May 20, 2026 | 1,913.00 | 1,913.00 | 1,856.00 | 1,879.00 | 1,827.75 | -1.78% | 83,643 |
| May 19, 2026 | 1,920.00 | 1,930.00 | 1,896.00 | 1,913.00 | 1,860.82 | -0.36% | 72,352 |
| May 18, 2026 | 1,980.00 | 1,980.00 | 1,903.00 | 1,920.00 | 1,867.63 | -3.27% | 156,407 |
| May 15, 2026 | 2,030.00 | 2,055.00 | 1,971.00 | 1,985.00 | 1,930.85 | -0.50% | 37,399 |
| May 14, 2026 | 1,976.00 | 1,996.00 | 1,967.00 | 1,995.00 | 1,940.58 | 0.55% | 21,819 |
| May 13, 2026 | 2,000.00 | 2,025.00 | 1,984.00 | 1,984.00 | 1,929.88 | -1.29% | 45,727 |
| May 12, 2026 | 2,065.00 | 2,080.00 | 1,975.00 | 2,010.00 | 1,955.17 | -3.37% | 190,285 |
| May 11, 2026 | 2,110.00 | 2,115.00 | 2,040.00 | 2,080.00 | 2,023.26 | -2.12% | 63,358 |
| May 8, 2026 | 2,125.00 | 2,125.00 | 2,070.00 | 2,125.00 | 2,067.03 | - | 36,851 |
| May 7, 2026 | 2,135.00 | 2,150.00 | 2,095.00 | 2,125.00 | 2,067.03 | -0.23% | 44,964 |
| May 6, 2026 | 2,150.00 | 2,150.00 | 2,095.00 | 2,130.00 | 2,071.90 | -0.93% | 74,585 |
| May 4, 2026 | 2,085.00 | 2,150.00 | 2,080.00 | 2,150.00 | 2,091.35 | 3.37% | 76,283 |
| Apr 30, 2026 | 2,145.00 | 2,160.00 | 2,060.00 | 2,080.00 | 2,023.26 | -3.03% | 203,744 |
| Apr 29, 2026 | 2,135.00 | 2,165.00 | 2,100.00 | 2,145.00 | 2,086.49 | -0.23% | 95,238 |
| Apr 28, 2026 | 2,145.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,091.35 | 0.70% | 44,122 |
| Apr 27, 2026 | 2,105.00 | 2,145.00 | 2,080.00 | 2,135.00 | 2,076.76 | 1.67% | 104,054 |
| Apr 24, 2026 | 2,045.00 | 2,100.00 | 2,035.00 | 2,100.00 | 2,042.72 | 2.69% | 83,147 |
| Apr 23, 2026 | 2,035.00 | 2,070.00 | 2,020.00 | 2,045.00 | 1,989.22 | 0.49% | 118,193 |
| Apr 22, 2026 | 2,055.00 | 2,065.00 | 2,020.00 | 2,035.00 | 1,979.49 | -0.97% | 70,013 |
| Apr 21, 2026 | 2,080.00 | 2,095.00 | 2,045.00 | 2,055.00 | 1,998.94 | -1.20% | 73,157 |
| Apr 20, 2026 | 2,065.00 | 2,090.00 | 2,030.00 | 2,080.00 | 2,023.26 | 1.71% | 73,401 |
| Apr 17, 2026 | 2,035.00 | 2,075.00 | 2,030.00 | 2,045.00 | 1,989.22 | 0.49% | 46,475 |
| Apr 16, 2026 | 2,030.00 | 2,080.00 | 2,015.00 | 2,035.00 | 1,979.49 | 0.25% | 61,244 |
| Apr 15, 2026 | 2,005.00 | 2,035.00 | 1,999.00 | 2,030.00 | 1,974.63 | 1.60% | 99,244 |