Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,665.00
-35.00 (-2.06%)
At close: Oct 30, 2026
Asia Technology Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,653.00 | 1,694.00 | 1,653.00 | 1,665.00 | 1,665.00 | -2.06% | 5,558 |
| Oct 29, 2026 | 1,699.00 | 1,700.00 | 1,638.00 | 1,700.00 | 1,700.00 | 0.65% | 8,898 |
| Oct 28, 2026 | 1,720.00 | 1,720.00 | 1,680.00 | 1,714.00 | 1,689.00 | 1.66% | 27,829 |
| Oct 27, 2026 | 1,715.00 | 1,715.00 | 1,673.00 | 1,686.00 | 1,661.41 | -0.12% | 2,117 |
| Oct 26, 2026 | 1,721.00 | 1,724.00 | 1,638.00 | 1,688.00 | 1,663.38 | -0.06% | 7,116 |
| Oct 23, 2026 | 1,681.00 | 1,705.00 | 1,660.00 | 1,689.00 | 1,664.36 | -1.00% | 14,317 |
| Oct 22, 2026 | 1,707.00 | 1,730.00 | 1,682.00 | 1,706.00 | 1,681.12 | -0.06% | 19,011 |
| Oct 21, 2026 | 1,734.00 | 1,734.00 | 1,702.00 | 1,707.00 | 1,682.10 | -1.22% | 8,238 |
| Oct 20, 2026 | 1,737.00 | 1,770.00 | 1,706.00 | 1,728.00 | 1,702.80 | -0.52% | 5,371 |
| Oct 19, 2026 | 1,730.00 | 1,799.00 | 1,700.00 | 1,737.00 | 1,711.66 | 0.40% | 9,603 |
| Oct 16, 2026 | 1,700.00 | 1,732.00 | 1,675.00 | 1,730.00 | 1,704.77 | 0.93% | 15,791 |
| Oct 15, 2026 | 1,714.00 | 1,731.00 | 1,687.00 | 1,714.00 | 1,689.00 | -1.04% | 24,396 |
| Oct 14, 2026 | 1,732.00 | 1,796.00 | 1,711.00 | 1,732.00 | 1,706.74 | 1.46% | 8,633 |
| Oct 13, 2026 | 1,690.00 | 1,710.00 | 1,674.00 | 1,707.00 | 1,682.10 | -0.23% | 33,870 |
| Oct 12, 2026 | 1,724.00 | 1,724.00 | 1,680.00 | 1,711.00 | 1,686.04 | 0.41% | 11,640 |
| Oct 8, 2026 | 1,715.00 | 1,715.00 | 1,688.00 | 1,704.00 | 1,679.15 | - | 3,200 |
| Oct 7, 2026 | 1,706.00 | 1,708.00 | 1,685.00 | 1,704.00 | 1,679.15 | -0.18% | 5,810 |
| Oct 6, 2026 | 1,765.00 | 1,765.00 | 1,682.00 | 1,707.00 | 1,682.10 | 0.47% | 21,676 |
| Oct 2, 2026 | 1,701.00 | 1,703.00 | 1,680.00 | 1,699.00 | 1,674.22 | -0.23% | 11,288 |
| Oct 1, 2026 | 1,728.00 | 1,728.00 | 1,672.00 | 1,703.00 | 1,678.16 | - | 34,607 |
| Sep 30, 2026 | 1,681.00 | 1,712.00 | 1,671.00 | 1,703.00 | 1,678.16 | 1.31% | 20,672 |
| Sep 29, 2026 | 1,689.00 | 1,707.00 | 1,668.00 | 1,681.00 | 1,656.48 | -0.47% | 18,083 |
| Sep 28, 2026 | 1,709.00 | 1,709.00 | 1,667.00 | 1,689.00 | 1,664.36 | -0.06% | 13,168 |
| Sep 23, 2026 | 1,693.00 | 1,699.00 | 1,673.00 | 1,690.00 | 1,665.35 | -0.06% | 3,785 |
| Sep 22, 2026 | 1,726.00 | 1,726.00 | 1,666.00 | 1,691.00 | 1,666.34 | -0.18% | 20,386 |
| Sep 21, 2026 | 1,701.00 | 1,701.00 | 1,673.00 | 1,694.00 | 1,669.29 | -0.06% | 3,440 |
| Sep 18, 2026 | 1,727.00 | 1,727.00 | 1,675.00 | 1,695.00 | 1,670.28 | -0.12% | 4,580 |
| Sep 17, 2026 | 1,707.00 | 1,707.00 | 1,672.00 | 1,697.00 | 1,672.25 | -0.18% | 18,033 |
| Sep 16, 2026 | 1,680.00 | 1,707.00 | 1,661.00 | 1,700.00 | 1,675.20 | 1.19% | 8,273 |
| Sep 15, 2026 | 1,692.00 | 1,731.00 | 1,670.00 | 1,680.00 | 1,655.50 | -1.06% | 6,247 |
| Sep 14, 2026 | 1,700.00 | 1,700.00 | 1,681.00 | 1,698.00 | 1,673.23 | -0.12% | 419 |
| Sep 11, 2026 | 1,706.00 | 1,706.00 | 1,685.00 | 1,700.00 | 1,675.20 | -0.35% | 540 |
| Sep 10, 2026 | 1,712.00 | 1,713.00 | 1,688.00 | 1,706.00 | 1,681.12 | 0.18% | 6,270 |
| Sep 9, 2026 | 1,678.00 | 1,727.00 | 1,678.00 | 1,703.00 | 1,678.16 | 0.95% | 545 |
| Sep 8, 2026 | 1,713.00 | 1,713.00 | 1,682.00 | 1,687.00 | 1,662.39 | -1.52% | 22,427 |
| Sep 7, 2026 | 1,705.00 | 1,727.00 | 1,700.00 | 1,713.00 | 1,688.01 | 0.41% | 3,159 |
| Sep 4, 2026 | 1,707.00 | 1,707.00 | 1,671.00 | 1,706.00 | 1,681.12 | -0.06% | 3,404 |
| Sep 3, 2026 | 1,685.00 | 1,713.00 | 1,678.00 | 1,707.00 | 1,682.10 | 0.89% | 19,920 |
| Sep 2, 2026 | 1,698.00 | 1,698.00 | 1,654.00 | 1,692.00 | 1,667.32 | -0.35% | 6,554 |
| Sep 1, 2026 | 1,688.00 | 1,706.00 | 1,667.00 | 1,698.00 | 1,673.23 | 0.59% | 27,099 |
| Aug 31, 2026 | 1,801.00 | 1,830.00 | 1,660.00 | 1,688.00 | 1,663.38 | 2.55% | 197,882 |
| Aug 28, 2026 | 1,657.00 | 1,658.00 | 1,615.00 | 1,646.00 | 1,621.99 | -0.72% | 49,381 |
| Aug 27, 2026 | 1,662.00 | 1,662.00 | 1,640.00 | 1,658.00 | 1,633.82 | -0.24% | 6,497 |
| Aug 26, 2026 | 1,625.00 | 1,664.00 | 1,624.00 | 1,662.00 | 1,637.76 | 1.34% | 2,159 |
| Aug 25, 2026 | 1,611.00 | 1,641.00 | 1,611.00 | 1,640.00 | 1,616.08 | 0.61% | 8,408 |
| Aug 24, 2026 | 1,621.00 | 1,631.00 | 1,607.00 | 1,630.00 | 1,606.23 | 0.37% | 3,212 |
| Aug 21, 2026 | 1,635.00 | 1,635.00 | 1,607.00 | 1,624.00 | 1,600.31 | -0.73% | 17,909 |
| Aug 20, 2026 | 1,627.00 | 1,651.00 | 1,627.00 | 1,636.00 | 1,612.14 | -0.24% | 40,658 |
| Aug 19, 2026 | 1,653.00 | 1,653.00 | 1,623.00 | 1,640.00 | 1,616.08 | -0.79% | 7,820 |
| Aug 18, 2026 | 1,665.00 | 1,681.00 | 1,645.00 | 1,653.00 | 1,628.89 | -1.20% | 12,071 |