Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,777.00
+37.00 (2.13%)
At close: Jun 4, 2026
Asia Technology Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,800.00 | 1,842.00 | 1,744.00 | 1,817.00 | 1,817.00 | 2.25% | 36,670 |
| Jun 4, 2026 | 1,725.00 | 1,791.00 | 1,724.00 | 1,777.00 | 1,777.00 | 2.13% | 56,386 |
| Jun 2, 2026 | 1,741.00 | 1,746.00 | 1,691.00 | 1,740.00 | 1,740.00 | -0.34% | 53,088 |
| Jun 1, 2026 | 1,787.00 | 1,787.00 | 1,731.00 | 1,746.00 | 1,746.00 | -1.63% | 109,184 |
| May 29, 2026 | 1,825.00 | 1,825.00 | 1,749.00 | 1,775.00 | 1,775.00 | -2.74% | 111,788 |
| May 28, 2026 | 1,829.00 | 1,840.00 | 1,796.00 | 1,825.00 | 1,825.00 | -0.22% | 75,284 |
| May 27, 2026 | 1,851.00 | 1,883.00 | 1,818.00 | 1,829.00 | 1,829.00 | -3.13% | 93,769 |
| May 26, 2026 | 1,904.00 | 1,904.00 | 1,878.00 | 1,888.00 | 1,888.00 | -0.84% | 76,679 |
| May 22, 2026 | 1,903.00 | 1,910.00 | 1,891.00 | 1,904.00 | 1,904.00 | 0.37% | 62,748 |
| May 21, 2026 | 1,879.00 | 1,915.00 | 1,879.00 | 1,897.00 | 1,897.00 | 0.96% | 132,865 |
| May 20, 2026 | 1,913.00 | 1,913.00 | 1,856.00 | 1,879.00 | 1,879.00 | -1.78% | 83,622 |
| May 19, 2026 | 1,920.00 | 1,930.00 | 1,896.00 | 1,913.00 | 1,913.00 | -0.36% | 72,352 |
| May 18, 2026 | 1,980.00 | 1,980.00 | 1,903.00 | 1,920.00 | 1,920.00 | -3.27% | 156,407 |
| May 15, 2026 | 2,030.00 | 2,055.00 | 1,971.00 | 1,985.00 | 1,985.00 | -0.50% | 37,399 |
| May 14, 2026 | 1,976.00 | 1,996.00 | 1,967.00 | 1,995.00 | 1,995.00 | 0.55% | 21,819 |
| May 13, 2026 | 2,000.00 | 2,025.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.29% | 45,727 |
| May 12, 2026 | 2,065.00 | 2,080.00 | 1,975.00 | 2,010.00 | 2,010.00 | -3.37% | 190,285 |
| May 11, 2026 | 2,110.00 | 2,115.00 | 2,040.00 | 2,080.00 | 2,080.00 | -2.12% | 63,358 |
| May 8, 2026 | 2,125.00 | 2,125.00 | 2,070.00 | 2,125.00 | 2,125.00 | - | 36,851 |
| May 7, 2026 | 2,135.00 | 2,150.00 | 2,095.00 | 2,125.00 | 2,125.00 | -0.23% | 44,964 |
| May 6, 2026 | 2,150.00 | 2,150.00 | 2,095.00 | 2,130.00 | 2,130.00 | -0.93% | 74,585 |
| May 4, 2026 | 2,085.00 | 2,150.00 | 2,080.00 | 2,150.00 | 2,150.00 | 3.37% | 76,283 |
| Apr 30, 2026 | 2,145.00 | 2,160.00 | 2,060.00 | 2,080.00 | 2,080.00 | -3.03% | 203,744 |
| Apr 29, 2026 | 2,135.00 | 2,165.00 | 2,100.00 | 2,145.00 | 2,145.00 | -0.23% | 95,238 |
| Apr 28, 2026 | 2,145.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,150.00 | 0.70% | 44,122 |
| Apr 27, 2026 | 2,105.00 | 2,145.00 | 2,080.00 | 2,135.00 | 2,135.00 | 1.67% | 104,054 |
| Apr 24, 2026 | 2,045.00 | 2,100.00 | 2,035.00 | 2,100.00 | 2,100.00 | 2.69% | 83,147 |
| Apr 23, 2026 | 2,035.00 | 2,070.00 | 2,020.00 | 2,045.00 | 2,045.00 | 0.49% | 118,193 |
| Apr 22, 2026 | 2,055.00 | 2,065.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.97% | 70,013 |
| Apr 21, 2026 | 2,080.00 | 2,095.00 | 2,045.00 | 2,055.00 | 2,055.00 | -1.20% | 73,157 |
| Apr 20, 2026 | 2,065.00 | 2,090.00 | 2,030.00 | 2,080.00 | 2,080.00 | 1.71% | 73,401 |
| Apr 17, 2026 | 2,035.00 | 2,075.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 46,475 |
| Apr 16, 2026 | 2,030.00 | 2,080.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 61,244 |
| Apr 15, 2026 | 2,005.00 | 2,035.00 | 1,999.00 | 2,030.00 | 2,030.00 | 1.60% | 99,244 |
| Apr 14, 2026 | 2,025.00 | 2,035.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 137,032 |
| Apr 13, 2026 | 1,993.00 | 2,020.00 | 1,987.00 | 1,997.00 | 1,997.00 | 0.15% | 36,255 |
| Apr 10, 2026 | 1,989.00 | 2,015.00 | 1,989.00 | 1,994.00 | 1,994.00 | 0.25% | 29,794 |
| Apr 9, 2026 | 1,997.00 | 2,020.00 | 1,985.00 | 1,989.00 | 1,989.00 | -0.40% | 7,004 |
| Apr 8, 2026 | 1,977.00 | 2,010.00 | 1,977.00 | 1,997.00 | 1,997.00 | 1.73% | 55,663 |
| Apr 7, 2026 | 1,984.00 | 1,994.00 | 1,960.00 | 1,963.00 | 1,963.00 | -0.76% | 44,008 |
| Apr 6, 2026 | 1,991.00 | 1,995.00 | 1,971.00 | 1,978.00 | 1,978.00 | -0.65% | 27,371 |
| Apr 3, 2026 | 2,020.00 | 2,025.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 61,400 |
| Apr 2, 2026 | 2,035.00 | 2,070.00 | 1,989.00 | 2,000.00 | 2,000.00 | -1.72% | 17,341 |
| Apr 1, 2026 | 2,050.00 | 2,050.00 | 1,993.00 | 2,035.00 | 2,035.00 | 1.85% | 31,734 |
| Mar 31, 2026 | 1,974.00 | 2,015.00 | 1,974.00 | 1,998.00 | 1,998.00 | 1.22% | 35,309 |
| Mar 30, 2026 | 1,979.00 | 1,989.00 | 1,961.00 | 1,974.00 | 1,974.00 | -0.70% | 31,567 |
| Mar 27, 2026 | 1,997.00 | 1,998.00 | 1,970.00 | 1,988.00 | 1,988.00 | -0.55% | 22,934 |
| Mar 26, 2026 | 2,015.00 | 2,075.00 | 1,998.00 | 1,999.00 | 1,999.00 | -1.04% | 18,506 |
| Mar 25, 2026 | 2,035.00 | 2,035.00 | 1,995.00 | 2,020.00 | 2,020.00 | 1.35% | 20,136 |
| Mar 24, 2026 | 1,964.00 | 2,000.00 | 1,964.00 | 1,993.00 | 1,993.00 | 1.58% | 15,052 |