Skip to main content
logo
Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
-5.00 (-0.23%)
At close: Apr 29, 2026

Asia Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,145.002,160.002,060.002,080.002,080.00-3.03%203,743
Apr 29, 20262,135.002,165.002,100.002,145.002,145.00-0.23%94,201
Apr 28, 20262,145.002,150.002,100.002,150.002,150.000.70%44,110
Apr 27, 20262,105.002,145.002,080.002,135.002,135.001.67%104,054
Apr 24, 20262,045.002,100.002,035.002,100.002,100.002.69%83,135
Apr 23, 20262,035.002,070.002,020.002,045.002,045.000.49%118,192
Apr 22, 20262,055.002,065.002,020.002,035.002,035.00-0.97%70,010
Apr 21, 20262,080.002,095.002,045.002,055.002,055.00-1.20%73,157
Apr 20, 20262,065.002,090.002,030.002,080.002,080.001.71%73,363
Apr 17, 20262,035.002,075.002,030.002,045.002,045.000.49%46,474
Apr 16, 20262,030.002,080.002,015.002,035.002,035.000.25%61,244
Apr 15, 20262,005.002,035.001,999.002,030.002,030.001.60%99,244
Apr 14, 20262,025.002,035.001,997.001,998.001,998.000.05%137,009
Apr 13, 20261,993.002,020.001,987.001,997.001,997.000.15%35,250
Apr 10, 20261,989.002,015.001,989.001,994.001,994.000.25%29,792
Apr 9, 20261,997.002,020.001,985.001,989.001,989.00-0.40%7,004
Apr 8, 20261,977.002,010.001,977.001,997.001,997.001.73%55,635
Apr 7, 20261,984.001,994.001,960.001,963.001,963.00-0.76%44,008
Apr 6, 20261,991.001,995.001,971.001,978.001,978.00-0.65%27,371
Apr 3, 20262,020.002,025.001,989.001,991.001,991.00-0.45%61,389
Apr 2, 20262,035.002,070.001,989.002,000.002,000.00-1.72%17,241
Apr 1, 20262,050.002,050.001,993.002,035.002,035.001.85%31,612
Mar 31, 20261,974.002,015.001,974.001,998.001,998.001.22%35,105
Mar 30, 20261,979.001,989.001,961.001,974.001,974.00-0.70%31,465
Mar 27, 20261,997.001,998.001,970.001,988.001,988.00-0.55%22,932
Mar 26, 20262,015.002,075.001,998.001,999.001,999.00-1.04%18,148
Mar 25, 20262,035.002,035.001,995.002,020.002,020.001.35%17,565
Mar 24, 20261,964.002,000.001,964.001,993.001,993.001.58%14,712
Mar 23, 20262,000.002,000.001,961.001,962.001,962.00-2.14%88,294
Mar 20, 20261,971.002,020.001,971.002,005.002,005.001.73%33,390
Mar 19, 20262,005.002,005.001,952.001,971.001,971.00-2.18%64,453
Mar 18, 20262,020.002,020.001,998.002,015.002,015.00-0.25%34,174
Mar 17, 20262,035.002,040.001,999.002,020.002,020.00-0.49%100,864
Mar 16, 20262,035.002,045.002,015.002,030.002,030.00-0.25%26,319
Mar 13, 20262,030.002,040.001,993.002,035.002,035.00-20,812
Mar 12, 20262,030.002,045.002,020.002,035.002,035.00-0.49%36,156
Mar 11, 20262,050.002,055.002,025.002,045.002,045.00-0.24%101,397
Mar 10, 20262,070.002,070.001,993.002,050.002,050.00-110,670
Mar 9, 20262,040.002,090.001,982.002,050.002,050.00-1.91%69,314
Mar 6, 20262,010.002,095.001,990.002,090.002,090.003.21%40,825
Mar 5, 20261,966.002,060.001,966.002,025.002,025.003.53%69,947
Mar 4, 20262,035.002,035.001,935.001,956.001,956.00-4.59%126,830
Mar 3, 20262,065.002,080.002,035.002,050.002,050.00-2.38%106,321
Feb 27, 20262,080.002,120.002,040.002,100.002,100.00-0.24%63,112
Feb 26, 20262,110.002,120.002,070.002,105.002,105.00-0.24%50,013
Feb 25, 20262,080.002,140.002,070.002,110.002,110.001.20%58,427
Feb 24, 20262,090.002,090.002,050.002,085.002,085.00-0.24%27,193
Feb 23, 20262,050.002,130.002,045.002,090.002,090.002.45%145,323
Feb 20, 20262,030.002,045.002,010.002,040.002,040.00-0.24%48,205
Feb 19, 20262,005.002,045.001,984.002,045.002,045.002.00%95,190