Asia Technology Co.,Ltd (KOSDAQ:050860)
South Korea · Delayed Price · Currency is KRW 1,630.00
+6.00 (0.37%)
At close: Aug 24, 2026
Asia Technology Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,621.00 | 1,631.00 | 1,607.00 | 1,630.00 | 1,630.00 | 0.37% | 3,193 |
| Aug 21, 2026 | 1,635.00 | 1,635.00 | 1,607.00 | 1,624.00 | 1,624.00 | -0.73% | 17,909 |
| Aug 20, 2026 | 1,627.00 | 1,651.00 | 1,627.00 | 1,636.00 | 1,636.00 | -0.24% | 40,658 |
| Aug 19, 2026 | 1,653.00 | 1,653.00 | 1,623.00 | 1,640.00 | 1,640.00 | -0.79% | 7,820 |
| Aug 18, 2026 | 1,665.00 | 1,681.00 | 1,645.00 | 1,653.00 | 1,653.00 | -1.20% | 12,051 |
| Aug 14, 2026 | 1,687.00 | 1,687.00 | 1,659.00 | 1,673.00 | 1,673.00 | 0.48% | 13,122 |
| Aug 13, 2026 | 1,658.00 | 1,687.00 | 1,656.00 | 1,665.00 | 1,665.00 | 0.42% | 19,640 |
| Aug 12, 2026 | 1,647.00 | 1,724.00 | 1,647.00 | 1,658.00 | 1,658.00 | -2.24% | 125,606 |
| Aug 11, 2026 | 1,662.00 | 1,699.00 | 1,662.00 | 1,696.00 | 1,696.00 | 1.19% | 25,589 |
| Aug 10, 2026 | 1,635.00 | 1,680.00 | 1,630.00 | 1,676.00 | 1,676.00 | 1.51% | 80,535 |
| Aug 7, 2026 | 1,632.00 | 1,661.00 | 1,632.00 | 1,651.00 | 1,651.00 | 0.24% | 12,928 |
| Aug 6, 2026 | 1,631.00 | 1,665.00 | 1,630.00 | 1,647.00 | 1,647.00 | -0.06% | 1,114 |
| Aug 5, 2026 | 1,659.00 | 1,662.00 | 1,641.00 | 1,648.00 | 1,648.00 | 0.37% | 6,851 |
| Aug 4, 2026 | 1,631.00 | 1,656.00 | 1,625.00 | 1,642.00 | 1,642.00 | -0.18% | 30,897 |
| Aug 3, 2026 | 1,610.00 | 1,654.00 | 1,610.00 | 1,645.00 | 1,645.00 | -0.06% | 6,485 |
| Jul 31, 2026 | 1,605.00 | 1,649.00 | 1,560.00 | 1,646.00 | 1,646.00 | 3.59% | 32,426 |
| Jul 30, 2026 | 1,578.00 | 1,640.00 | 1,570.00 | 1,589.00 | 1,589.00 | -0.13% | 18,200 |
| Jul 29, 2026 | 1,591.00 | 1,630.00 | 1,560.00 | 1,591.00 | 1,591.00 | -2.57% | 54,221 |
| Jul 28, 2026 | 1,694.00 | 1,694.00 | 1,633.00 | 1,633.00 | 1,633.00 | -3.83% | 11,833 |
| Jul 27, 2026 | 1,673.00 | 1,699.00 | 1,665.00 | 1,698.00 | 1,698.00 | 0.53% | 13,063 |
| Jul 24, 2026 | 1,681.00 | 1,702.00 | 1,672.00 | 1,689.00 | 1,689.00 | -0.47% | 6,364 |
| Jul 23, 2026 | 1,725.00 | 1,725.00 | 1,662.00 | 1,697.00 | 1,697.00 | -0.35% | 74,494 |
| Jul 22, 2026 | 1,698.00 | 1,757.00 | 1,675.00 | 1,703.00 | 1,703.00 | 0.12% | 16,121 |
| Jul 21, 2026 | 1,669.00 | 1,705.00 | 1,651.00 | 1,701.00 | 1,701.00 | 1.07% | 7,536 |
| Jul 20, 2026 | 1,702.00 | 1,702.00 | 1,646.00 | 1,683.00 | 1,683.00 | -2.15% | 21,340 |
| Jul 16, 2026 | 1,700.00 | 1,727.00 | 1,680.00 | 1,720.00 | 1,720.00 | -0.75% | 9,922 |
| Jul 15, 2026 | 1,683.00 | 1,736.00 | 1,683.00 | 1,733.00 | 1,733.00 | 0.58% | 6,814 |
| Jul 14, 2026 | 1,710.00 | 1,723.00 | 1,650.00 | 1,723.00 | 1,723.00 | -0.46% | 47,450 |
| Jul 13, 2026 | 1,767.00 | 1,767.00 | 1,680.00 | 1,731.00 | 1,731.00 | -2.09% | 46,811 |
| Jul 10, 2026 | 1,806.00 | 1,806.00 | 1,730.00 | 1,768.00 | 1,768.00 | -2.16% | 82,750 |
| Jul 9, 2026 | 1,776.00 | 1,810.00 | 1,720.00 | 1,807.00 | 1,807.00 | 1.75% | 7,318 |
| Jul 8, 2026 | 1,768.00 | 1,776.00 | 1,701.00 | 1,776.00 | 1,776.00 | -0.39% | 15,851 |
| Jul 7, 2026 | 1,794.00 | 1,803.00 | 1,720.00 | 1,783.00 | 1,783.00 | -0.50% | 17,410 |
| Jul 6, 2026 | 1,791.00 | 1,830.00 | 1,742.00 | 1,792.00 | 1,792.00 | -0.28% | 6,044 |
| Jul 3, 2026 | 1,755.00 | 1,799.00 | 1,691.00 | 1,797.00 | 1,797.00 | 2.16% | 87,357 |
| Jul 2, 2026 | 1,794.00 | 1,835.00 | 1,745.00 | 1,759.00 | 1,759.00 | -2.92% | 48,864 |
| Jul 1, 2026 | 1,821.00 | 1,842.00 | 1,767.00 | 1,812.00 | 1,812.00 | -1.36% | 44,895 |
| Jun 30, 2026 | 1,832.00 | 1,847.00 | 1,783.00 | 1,837.00 | 1,837.00 | -0.54% | 20,266 |
| Jun 29, 2026 | 1,812.00 | 1,847.00 | 1,790.00 | 1,847.00 | 1,847.00 | 3.59% | 71,253 |
| Jun 26, 2026 | 1,857.00 | 1,915.00 | 1,810.00 | 1,833.00 | 1,783.00 | -1.03% | 119,391 |
| Jun 25, 2026 | 1,822.00 | 1,900.00 | 1,822.00 | 1,852.00 | 1,801.48 | 1.31% | 109,631 |
| Jun 24, 2026 | 1,817.00 | 1,849.00 | 1,789.00 | 1,828.00 | 1,778.14 | 1.16% | 67,626 |
| Jun 23, 2026 | 1,863.00 | 1,864.00 | 1,796.00 | 1,807.00 | 1,757.71 | -3.11% | 78,255 |
| Jun 22, 2026 | 1,843.00 | 1,866.00 | 1,837.00 | 1,865.00 | 1,814.13 | 0.38% | 36,314 |
| Jun 19, 2026 | 1,866.00 | 1,866.00 | 1,810.00 | 1,858.00 | 1,807.32 | -0.43% | 33,802 |
| Jun 18, 2026 | 1,879.00 | 1,983.00 | 1,785.00 | 1,866.00 | 1,815.10 | -0.69% | 31,522 |
| Jun 17, 2026 | 1,869.00 | 1,888.00 | 1,860.00 | 1,879.00 | 1,827.75 | 0.54% | 31,334 |
| Jun 16, 2026 | 1,862.00 | 1,896.00 | 1,855.00 | 1,869.00 | 1,818.02 | 0.38% | 34,506 |
| Jun 15, 2026 | 1,846.00 | 1,907.00 | 1,821.00 | 1,862.00 | 1,811.21 | 2.25% | 43,247 |
| Jun 12, 2026 | 1,821.00 | 1,834.00 | 1,786.00 | 1,821.00 | 1,771.33 | 3.11% | 25,235 |