Skip to main content
logo
PC Direct, Inc. (KOSDAQ:051380)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,994.00
-21.00 (-1.04%)
Last updated: Nov 18, 2025, 12:54 PM KST

PC Direct Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20251,983.002,015.001,950.001,977.001,977.00-0.30%31,877
Nov 18, 20252,015.002,040.001,983.001,983.001,983.00-1.59%50,925
Nov 17, 20252,060.002,060.002,000.002,015.002,015.00-2.18%54,899
Nov 14, 20252,090.002,090.002,040.002,060.002,060.00-1.20%19,815
Nov 13, 20252,085.002,110.002,075.002,085.002,085.00-25,925
Nov 12, 20252,085.002,100.002,020.002,085.002,085.000.72%44,933
Nov 11, 20252,045.002,090.002,035.002,070.002,070.001.22%37,344
Nov 10, 20252,030.002,045.002,010.002,045.002,045.002.71%61,449
Nov 7, 20252,050.002,050.001,991.001,991.001,991.00-2.88%76,228
Nov 6, 20252,055.002,100.002,025.002,050.002,050.00-0.73%36,677
Nov 5, 20252,100.002,115.001,987.002,065.002,065.00-2.59%128,875
Nov 4, 20252,120.002,135.002,105.002,120.002,120.00-77,120
Nov 3, 20252,185.002,185.002,120.002,120.002,120.00-2.53%59,186
Oct 31, 20252,155.002,175.002,140.002,175.002,175.000.46%32,143
Oct 30, 20252,200.002,215.002,145.002,165.002,165.00-1.59%85,645
Oct 29, 20252,230.002,245.002,195.002,200.002,200.00-1.57%72,154
Oct 28, 20252,235.002,240.002,200.002,235.002,235.00-53,864
Oct 27, 20252,245.002,260.002,220.002,235.002,235.00-42,485
Oct 24, 20252,235.002,270.002,210.002,235.002,235.00-0.89%96,357
Oct 23, 20252,300.002,300.002,245.002,255.002,255.00-1.96%48,971
Oct 22, 20252,315.002,315.002,220.002,300.002,300.000.22%57,594
Oct 21, 20252,285.002,325.002,265.002,295.002,295.000.88%110,088
Oct 20, 20252,285.002,315.002,255.002,275.002,275.00-0.44%95,718
Oct 17, 20252,380.002,380.002,275.002,285.002,285.00-4.39%165,576
Oct 16, 20252,375.002,425.002,370.002,390.002,390.000.21%119,199
Oct 15, 20252,395.002,395.002,340.002,385.002,385.001.06%63,742
Oct 14, 20252,370.002,390.002,340.002,360.002,360.00-0.42%100,390
Oct 13, 20252,390.002,415.002,350.002,370.002,370.00-2.67%109,464
Oct 10, 20252,395.002,435.002,345.002,435.002,435.002.10%171,796
Oct 2, 20252,365.002,415.002,355.002,385.002,385.000.21%174,192
Oct 1, 20252,310.002,565.002,285.002,380.002,380.003.03%1,684,991
Sep 30, 20252,355.002,355.002,290.002,310.002,310.00-1.91%86,796
Sep 29, 20252,305.002,380.002,305.002,355.002,355.001.51%78,844
Sep 26, 20252,370.002,400.002,305.002,320.002,320.00-2.52%144,277
Sep 25, 20252,320.002,400.002,320.002,380.002,380.002.15%187,508
Sep 24, 20252,350.002,445.002,330.002,330.002,330.00-1.69%262,779
Sep 23, 20252,475.002,475.002,330.002,370.002,370.00-3.46%512,740
Sep 22, 20252,520.002,565.002,415.002,455.002,455.00-2.58%637,720
Sep 19, 20252,370.002,775.002,305.002,520.002,520.0011.26%10,507,680
Sep 18, 20252,220.002,270.002,210.002,265.002,265.002.26%21,585
Sep 17, 20252,230.002,235.002,210.002,215.002,215.00-0.67%9,402
Sep 16, 20252,230.002,240.002,205.002,230.002,230.000.22%15,366
Sep 15, 20252,230.002,235.002,200.002,225.002,225.00-24,630
Sep 12, 20252,255.002,270.002,225.002,225.002,225.00-1.11%34,173
Sep 11, 20252,255.002,255.002,230.002,250.002,250.00-0.22%27,863
Sep 10, 20252,220.002,285.002,220.002,255.002,255.001.58%92,662
Sep 9, 20252,215.002,245.002,205.002,220.002,220.00-0.67%20,233
Sep 8, 20252,215.002,260.002,195.002,235.002,235.000.90%21,575
Sep 5, 20252,250.002,255.002,215.002,215.002,215.00-1.56%30,159
Sep 4, 20252,140.002,280.002,130.002,250.002,250.005.14%167,870