Skip to main content
logo
PC Direct, Inc. (KOSDAQ:051380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
+25.00 (1.17%)
At close: Sep 2, 2025

PC Direct Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,250.002,250.002,220.002,240.00--0.44%8,382
Sep 4, 20252,140.002,280.002,130.002,250.00-5.14%167,870
Sep 3, 20252,170.002,170.002,125.002,140.00--1.38%18,544
Sep 2, 20252,145.002,175.002,125.002,170.00-1.17%37,727
Sep 1, 20252,150.002,175.002,140.002,145.00--1.61%42,183
Aug 29, 20252,175.002,215.002,150.002,180.00-0.46%65,628
Aug 28, 20252,185.002,195.002,160.002,170.00--0.69%33,848
Aug 27, 20252,200.002,215.002,175.002,185.00--0.68%39,773
Aug 26, 20252,220.002,245.002,180.002,200.00--0.90%57,782
Aug 25, 20252,210.002,260.002,205.002,220.00--0.67%91,915
Aug 22, 20252,120.002,490.002,115.002,235.00-5.18%2,400,274
Aug 21, 20252,130.002,140.002,110.002,125.00--0.23%32,531
Aug 20, 20252,155.002,155.002,095.002,130.00--1.16%33,052
Aug 19, 20252,190.002,205.002,145.002,155.00--2.49%48,080
Aug 18, 20252,200.002,210.002,150.002,210.00-0.45%45,730
Aug 14, 20252,175.002,220.002,170.002,200.00-1.15%20,896
Aug 13, 20252,185.002,215.002,145.002,175.00--0.46%40,165
Aug 12, 20252,175.002,205.002,170.002,185.00--17,474
Aug 11, 20252,190.002,200.002,170.002,185.00--0.23%11,585
Aug 8, 20252,175.002,220.002,165.002,190.00--0.23%28,190
Aug 7, 20252,195.002,220.002,175.002,195.00--16,638
Aug 6, 20252,210.002,275.002,175.002,195.00--0.68%19,114
Aug 5, 20252,225.002,290.002,200.002,210.00--1.12%19,330
Aug 4, 20252,210.002,245.002,210.002,235.00-0.45%23,223
Aug 1, 20252,290.002,310.002,220.002,225.00--2.84%39,101
Jul 31, 20252,210.002,435.002,190.002,290.00-3.62%297,152
Jul 30, 20252,190.002,235.002,175.002,210.00-0.91%28,131
Jul 29, 20252,200.002,205.002,130.002,190.00--0.90%49,751
Jul 28, 20252,220.002,235.002,155.002,210.00--0.45%69,122
Jul 25, 20252,280.002,280.002,215.002,220.00--2.20%40,517
Jul 24, 20252,295.002,350.002,260.002,270.00--1.09%16,755
Jul 23, 20252,340.002,350.002,260.002,295.00--1.92%27,992
Jul 22, 20252,325.002,410.002,300.002,340.00-1.52%71,772
Jul 21, 20252,290.002,330.002,265.002,305.00-0.66%27,615
Jul 18, 20252,375.002,395.002,275.002,290.00--2.14%35,277
Jul 17, 20252,235.002,340.002,205.002,340.00-4.46%63,532
Jul 16, 20252,240.002,245.002,210.002,240.00--34,953
Jul 15, 20252,265.002,275.002,210.002,240.00--1.10%52,643
Jul 14, 20252,280.002,305.002,255.002,265.00--0.66%48,787
Jul 11, 20252,310.002,335.002,265.002,280.00--0.65%42,414
Jul 10, 20252,325.002,340.002,295.002,295.00--23,408
Jul 9, 20252,345.002,350.002,275.002,295.00--0.43%35,264
Jul 8, 20252,300.002,365.002,280.002,305.00--14,071
Jul 7, 20252,320.002,335.002,275.002,305.00--0.86%32,613
Jul 4, 20252,350.002,375.002,310.002,325.00--1.06%28,936
Jul 3, 20252,335.002,375.002,325.002,350.00-0.64%29,559
Jul 2, 20252,380.002,380.002,320.002,335.00--30,487
Jul 1, 20252,345.002,390.002,330.002,335.00--0.43%24,143
Jun 30, 20252,320.002,420.002,315.002,345.00-1.30%34,396
Jun 27, 20252,340.002,365.002,310.002,315.00--1.07%34,651