Skip to main content
logo
PC Direct, Inc. (KOSDAQ:051380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
+5.00 (0.21%)
At close: Oct 2, 2025

PC Direct Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,395.002,435.002,345.002,435.002,435.002.10%165,540
Oct 2, 20252,365.002,415.002,355.002,385.002,385.000.21%174,192
Oct 1, 20252,310.002,565.002,285.002,380.002,380.003.03%1,684,991
Sep 30, 20252,355.002,355.002,290.002,310.002,310.00-1.91%86,796
Sep 29, 20252,305.002,380.002,305.002,355.002,355.001.51%78,844
Sep 26, 20252,370.002,400.002,305.002,320.002,320.00-2.52%144,277
Sep 25, 20252,320.002,400.002,320.002,380.002,380.002.15%187,508
Sep 24, 20252,350.002,445.002,330.002,330.002,330.00-1.69%262,779
Sep 23, 20252,475.002,475.002,330.002,370.002,370.00-3.46%512,740
Sep 22, 20252,520.002,565.002,415.002,455.002,455.00-2.58%637,720
Sep 19, 20252,370.002,775.002,305.002,520.002,520.0011.26%10,507,680
Sep 18, 20252,220.002,270.002,210.002,265.002,265.002.26%21,585
Sep 17, 20252,230.002,235.002,210.002,215.002,215.00-0.67%9,402
Sep 16, 20252,230.002,240.002,205.002,230.002,230.000.22%15,366
Sep 15, 20252,230.002,235.002,200.002,225.002,225.00-24,630
Sep 12, 20252,255.002,270.002,225.002,225.002,225.00-1.11%34,173
Sep 11, 20252,255.002,255.002,230.002,250.002,250.00-0.22%27,863
Sep 10, 20252,220.002,285.002,220.002,255.002,255.001.58%92,662
Sep 9, 20252,215.002,245.002,205.002,220.002,220.00-0.67%20,233
Sep 8, 20252,215.002,260.002,195.002,235.002,235.000.90%21,575
Sep 5, 20252,250.002,255.002,215.002,215.002,215.00-1.56%30,159
Sep 4, 20252,140.002,280.002,130.002,250.002,250.005.14%167,870
Sep 3, 20252,170.002,170.002,125.002,140.002,140.00-1.38%18,544
Sep 2, 20252,145.002,175.002,125.002,170.002,170.001.17%37,727
Sep 1, 20252,150.002,175.002,140.002,145.002,145.00-1.61%42,183
Aug 29, 20252,175.002,215.002,150.002,180.002,180.000.46%65,628
Aug 28, 20252,185.002,195.002,160.002,170.002,170.00-0.69%33,848
Aug 27, 20252,200.002,215.002,175.002,185.002,185.00-0.68%39,773
Aug 26, 20252,220.002,245.002,180.002,200.002,200.00-0.90%57,782
Aug 25, 20252,210.002,260.002,205.002,220.002,220.00-0.67%91,915
Aug 22, 20252,120.002,490.002,115.002,235.002,235.005.18%2,400,274
Aug 21, 20252,130.002,140.002,110.002,125.002,125.00-0.23%32,531
Aug 20, 20252,155.002,155.002,095.002,130.002,130.00-1.16%33,052
Aug 19, 20252,190.002,205.002,145.002,155.002,155.00-2.49%48,080
Aug 18, 20252,200.002,210.002,150.002,210.002,210.000.45%45,730
Aug 14, 20252,175.002,220.002,170.002,200.002,200.001.15%20,896
Aug 13, 20252,185.002,215.002,145.002,175.002,175.00-0.46%40,165
Aug 12, 20252,175.002,205.002,170.002,185.002,185.00-17,474
Aug 11, 20252,190.002,200.002,170.002,185.002,185.00-0.23%11,585
Aug 8, 20252,175.002,220.002,165.002,190.002,190.00-0.23%28,190
Aug 7, 20252,195.002,220.002,175.002,195.002,195.00-16,638
Aug 6, 20252,210.002,275.002,175.002,195.002,195.00-0.68%19,114
Aug 5, 20252,225.002,290.002,200.002,210.002,210.00-1.12%19,330
Aug 4, 20252,210.002,245.002,210.002,235.002,235.000.45%23,223
Aug 1, 20252,290.002,310.002,220.002,225.002,225.00-2.84%39,101
Jul 31, 20252,210.002,435.002,190.002,290.002,290.003.62%297,152
Jul 30, 20252,190.002,235.002,175.002,210.002,210.000.91%28,131
Jul 29, 20252,200.002,205.002,130.002,190.002,190.00-0.90%49,751
Jul 28, 20252,220.002,235.002,155.002,210.002,210.00-0.45%69,122
Jul 25, 20252,280.002,280.002,215.002,220.002,220.00-2.20%40,517