PC Direct, Inc. (KOSDAQ:051380)
South Korea · Delayed Price · Currency is KRW 1,873.00
-40.00 (-2.09%)
At close: Feb 27, 2026
PC Direct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,896.00 | 1,897.00 | 1,864.00 | 1,873.00 | 1,873.00 | -2.09% | 45,216 |
| Feb 26, 2026 | 1,959.00 | 1,959.00 | 1,913.00 | 1,913.00 | 1,913.00 | -2.00% | 61,242 |
| Feb 25, 2026 | 1,910.00 | 2,000.00 | 1,905.00 | 1,952.00 | 1,952.00 | 2.20% | 226,777 |
| Feb 24, 2026 | 1,924.00 | 1,932.00 | 1,902.00 | 1,910.00 | 1,910.00 | -0.73% | 50,465 |
| Feb 23, 2026 | 1,900.00 | 1,938.00 | 1,891.00 | 1,924.00 | 1,924.00 | 1.75% | 21,858 |
| Feb 20, 2026 | 1,910.00 | 1,945.00 | 1,880.00 | 1,891.00 | 1,891.00 | -0.47% | 46,442 |
| Feb 19, 2026 | 1,924.00 | 1,945.00 | 1,877.00 | 1,900.00 | 1,900.00 | -0.58% | 43,618 |
| Feb 13, 2026 | 1,948.00 | 1,970.00 | 1,900.00 | 1,911.00 | 1,911.00 | -1.90% | 26,088 |
| Feb 12, 2026 | 1,935.00 | 2,000.00 | 1,935.00 | 1,948.00 | 1,948.00 | 0.67% | 20,904 |
| Feb 11, 2026 | 1,911.00 | 1,948.00 | 1,911.00 | 1,935.00 | 1,935.00 | 1.57% | 22,323 |
| Feb 10, 2026 | 1,844.00 | 1,951.00 | 1,844.00 | 1,905.00 | 1,905.00 | 3.81% | 64,147 |
| Feb 9, 2026 | 1,838.00 | 1,868.00 | 1,823.00 | 1,835.00 | 1,835.00 | -0.16% | 63,767 |
| Feb 6, 2026 | 1,879.00 | 1,879.00 | 1,819.00 | 1,838.00 | 1,838.00 | -2.18% | 101,747 |
| Feb 5, 2026 | 1,901.00 | 1,902.00 | 1,860.00 | 1,879.00 | 1,879.00 | -1.42% | 25,754 |
| Feb 4, 2026 | 1,909.00 | 1,909.00 | 1,851.00 | 1,906.00 | 1,906.00 | -0.21% | 60,926 |
| Feb 3, 2026 | 1,882.00 | 1,910.00 | 1,868.00 | 1,910.00 | 1,910.00 | 1.54% | 38,290 |
| Feb 2, 2026 | 1,931.00 | 1,931.00 | 1,881.00 | 1,881.00 | 1,881.00 | -2.74% | 72,394 |
| Jan 30, 2026 | 1,941.00 | 1,943.00 | 1,917.00 | 1,934.00 | 1,934.00 | -0.36% | 98,253 |
| Jan 29, 2026 | 1,973.00 | 1,985.00 | 1,928.00 | 1,941.00 | 1,941.00 | -1.12% | 96,750 |
| Jan 28, 2026 | 2,010.00 | 2,010.00 | 1,947.00 | 1,963.00 | 1,963.00 | -1.31% | 108,781 |
| Jan 27, 2026 | 1,986.00 | 1,999.00 | 1,956.00 | 1,989.00 | 1,989.00 | 0.71% | 40,658 |
| Jan 26, 2026 | 1,960.00 | 1,986.00 | 1,952.00 | 1,975.00 | 1,975.00 | 0.97% | 35,004 |
| Jan 23, 2026 | 1,947.00 | 1,989.00 | 1,922.00 | 1,956.00 | 1,956.00 | 0.51% | 66,654 |
| Jan 22, 2026 | 1,958.00 | 1,989.00 | 1,938.00 | 1,946.00 | 1,946.00 | -0.15% | 50,966 |
| Jan 21, 2026 | 1,997.00 | 1,997.00 | 1,941.00 | 1,949.00 | 1,949.00 | -3.03% | 49,289 |
| Jan 20, 2026 | 1,966.00 | 2,010.00 | 1,955.00 | 2,010.00 | 2,010.00 | 1.52% | 45,472 |
| Jan 19, 2026 | 1,953.00 | 1,980.00 | 1,953.00 | 1,980.00 | 1,980.00 | 0.66% | 19,508 |
| Jan 16, 2026 | 2,020.00 | 2,020.00 | 1,967.00 | 1,967.00 | 1,967.00 | -2.62% | 25,293 |
| Jan 15, 2026 | 1,957.00 | 2,020.00 | 1,950.00 | 2,020.00 | 2,020.00 | 3.22% | 50,824 |
| Jan 14, 2026 | 1,977.00 | 1,980.00 | 1,952.00 | 1,957.00 | 1,957.00 | -1.01% | 49,241 |
| Jan 13, 2026 | 1,965.00 | 1,979.00 | 1,962.00 | 1,977.00 | 1,977.00 | 0.61% | 23,454 |
| Jan 12, 2026 | 1,971.00 | 2,000.00 | 1,961.00 | 1,965.00 | 1,965.00 | -0.25% | 49,968 |
| Jan 9, 2026 | 1,989.00 | 1,989.00 | 1,947.00 | 1,970.00 | 1,970.00 | 0.82% | 19,005 |
| Jan 8, 2026 | 1,984.00 | 1,990.00 | 1,946.00 | 1,954.00 | 1,954.00 | -1.41% | 46,595 |
| Jan 7, 2026 | 2,010.00 | 2,020.00 | 1,973.00 | 1,982.00 | 1,982.00 | -1.39% | 51,433 |
| Jan 6, 2026 | 2,040.00 | 2,050.00 | 1,999.00 | 2,010.00 | 2,010.00 | -2.19% | 45,274 |
| Jan 5, 2026 | 2,085.00 | 2,095.00 | 2,020.00 | 2,055.00 | 2,055.00 | -0.72% | 54,288 |
| Jan 2, 2026 | 2,025.00 | 2,080.00 | 2,020.00 | 2,070.00 | 2,070.00 | 2.22% | 35,116 |
| Dec 30, 2025 | 2,035.00 | 2,050.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 10,941 |
| Dec 29, 2025 | 2,055.00 | 2,055.00 | 2,025.00 | 2,030.00 | 2,030.00 | -1.46% | 15,342 |
| Dec 26, 2025 | 2,040.00 | 2,105.00 | 2,040.00 | 2,060.00 | 2,010.00 | 0.49% | 22,954 |
| Dec 24, 2025 | 2,075.00 | 2,095.00 | 2,035.00 | 2,050.00 | 2,000.24 | -0.97% | 47,662 |
| Dec 23, 2025 | 2,080.00 | 2,115.00 | 2,065.00 | 2,070.00 | 2,019.76 | -1.43% | 41,117 |
| Dec 22, 2025 | 2,100.00 | 2,135.00 | 2,085.00 | 2,100.00 | 2,049.03 | - | 26,979 |
| Dec 19, 2025 | 2,150.00 | 2,150.00 | 2,090.00 | 2,100.00 | 2,049.03 | - | 22,090 |
| Dec 18, 2025 | 2,100.00 | 2,145.00 | 2,060.00 | 2,100.00 | 2,049.03 | - | 53,750 |
| Dec 17, 2025 | 2,050.00 | 2,125.00 | 2,050.00 | 2,100.00 | 2,049.03 | 2.44% | 14,402 |
| Dec 16, 2025 | 2,020.00 | 2,120.00 | 2,020.00 | 2,050.00 | 2,000.24 | - | 49,263 |
| Dec 15, 2025 | 2,060.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,000.24 | -0.49% | 13,296 |
| Dec 12, 2025 | 2,070.00 | 2,070.00 | 2,040.00 | 2,060.00 | 2,010.00 | 0.24% | 10,577 |