PC Direct, Inc. (KOSDAQ:051380)
South Korea · Delayed Price · Currency is KRW 1,510.00
-40.00 (-2.58%)
At close: Jul 21, 2026
PC Direct Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,550.00 | 1,552.00 | 1,501.00 | 1,510.00 | 1,510.00 | -2.58% | 37,666 |
| Jul 20, 2026 | 1,681.00 | 1,689.00 | 1,550.00 | 1,550.00 | 1,550.00 | -7.79% | 31,380 |
| Jul 16, 2026 | 1,726.00 | 1,726.00 | 1,681.00 | 1,681.00 | 1,681.00 | -2.78% | 13,502 |
| Jul 15, 2026 | 1,691.00 | 1,735.00 | 1,691.00 | 1,729.00 | 1,729.00 | 0.88% | 20,999 |
| Jul 14, 2026 | 1,732.00 | 1,749.00 | 1,702.00 | 1,714.00 | 1,714.00 | -1.83% | 29,525 |
| Jul 13, 2026 | 1,764.00 | 1,779.00 | 1,727.00 | 1,746.00 | 1,746.00 | -1.02% | 95,732 |
| Jul 10, 2026 | 1,690.00 | 1,780.00 | 1,690.00 | 1,764.00 | 1,764.00 | 3.76% | 50,331 |
| Jul 9, 2026 | 1,661.00 | 1,740.00 | 1,661.00 | 1,700.00 | 1,700.00 | 0.83% | 97,471 |
| Jul 8, 2026 | 1,656.00 | 1,757.00 | 1,656.00 | 1,686.00 | 1,686.00 | - | 126,833 |
| Jul 7, 2026 | 1,720.00 | 1,752.00 | 1,672.00 | 1,686.00 | 1,686.00 | -2.77% | 133,482 |
| Jul 6, 2026 | 1,678.00 | 1,743.00 | 1,656.00 | 1,734.00 | 1,734.00 | 3.65% | 47,650 |
| Jul 3, 2026 | 1,651.00 | 1,676.00 | 1,626.00 | 1,673.00 | 1,673.00 | 1.33% | 36,999 |
| Jul 2, 2026 | 1,669.00 | 1,687.00 | 1,623.00 | 1,651.00 | 1,651.00 | -2.02% | 57,483 |
| Jul 1, 2026 | 1,634.00 | 1,685.00 | 1,621.00 | 1,685.00 | 1,685.00 | 3.12% | 37,668 |
| Jun 30, 2026 | 1,624.00 | 1,640.00 | 1,592.00 | 1,634.00 | 1,634.00 | 1.68% | 54,058 |
| Jun 29, 2026 | 1,520.00 | 1,664.00 | 1,491.00 | 1,607.00 | 1,607.00 | 5.72% | 50,269 |
| Jun 26, 2026 | 1,589.00 | 1,589.00 | 1,450.00 | 1,520.00 | 1,520.00 | -2.56% | 90,033 |
| Jun 25, 2026 | 1,512.00 | 1,589.00 | 1,512.00 | 1,560.00 | 1,560.00 | 3.31% | 97,887 |
| Jun 24, 2026 | 1,505.00 | 1,554.00 | 1,489.00 | 1,510.00 | 1,510.00 | -0.66% | 102,015 |
| Jun 23, 2026 | 1,602.00 | 1,602.00 | 1,492.00 | 1,520.00 | 1,520.00 | -5.12% | 73,183 |
| Jun 22, 2026 | 1,631.00 | 1,631.00 | 1,572.00 | 1,602.00 | 1,602.00 | - | 80,408 |
| Jun 19, 2026 | 1,699.00 | 1,699.00 | 1,572.00 | 1,602.00 | 1,602.00 | -5.04% | 59,025 |
| Jun 18, 2026 | 1,730.00 | 1,730.00 | 1,659.00 | 1,687.00 | 1,687.00 | -1.06% | 19,113 |
| Jun 17, 2026 | 1,727.00 | 1,727.00 | 1,654.00 | 1,705.00 | 1,705.00 | 1.73% | 22,262 |
| Jun 16, 2026 | 1,710.00 | 1,713.00 | 1,659.00 | 1,676.00 | 1,676.00 | -2.27% | 57,278 |
| Jun 15, 2026 | 1,601.00 | 1,745.00 | 1,571.00 | 1,715.00 | 1,715.00 | 7.19% | 157,167 |
| Jun 12, 2026 | 1,539.00 | 1,600.00 | 1,523.00 | 1,600.00 | 1,600.00 | 5.06% | 25,517 |
| Jun 11, 2026 | 1,453.00 | 1,564.00 | 1,428.00 | 1,523.00 | 1,523.00 | 3.96% | 52,418 |
| Jun 10, 2026 | 1,540.00 | 1,570.00 | 1,463.00 | 1,465.00 | 1,465.00 | -4.87% | 58,887 |
| Jun 9, 2026 | 1,500.00 | 1,569.00 | 1,486.00 | 1,540.00 | 1,540.00 | 1.78% | 68,756 |
| Jun 8, 2026 | 1,572.00 | 1,632.00 | 1,484.00 | 1,513.00 | 1,513.00 | -7.57% | 63,230 |
| Jun 5, 2026 | 1,639.00 | 1,669.00 | 1,601.00 | 1,637.00 | 1,637.00 | - | 24,931 |
| Jun 4, 2026 | 1,620.00 | 1,669.00 | 1,607.00 | 1,637.00 | 1,637.00 | 0.24% | 43,386 |
| Jun 2, 2026 | 1,652.00 | 1,701.00 | 1,620.00 | 1,633.00 | 1,633.00 | -4.00% | 74,314 |
| Jun 1, 2026 | 1,825.00 | 1,825.00 | 1,671.00 | 1,701.00 | 1,701.00 | -6.79% | 126,545 |
| May 29, 2026 | 1,930.00 | 1,930.00 | 1,777.00 | 1,825.00 | 1,825.00 | -3.49% | 90,896 |
| May 28, 2026 | 1,930.00 | 1,975.00 | 1,831.00 | 1,891.00 | 1,891.00 | -2.58% | 156,636 |
| May 27, 2026 | 2,085.00 | 2,085.00 | 1,922.00 | 1,941.00 | 1,941.00 | -6.91% | 113,134 |
| May 26, 2026 | 2,125.00 | 2,190.00 | 2,060.00 | 2,085.00 | 2,085.00 | -1.42% | 52,695 |
| May 22, 2026 | 2,070.00 | 2,170.00 | 2,070.00 | 2,115.00 | 2,115.00 | 2.17% | 38,769 |
| May 21, 2026 | 2,080.00 | 2,165.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 56,587 |
| May 20, 2026 | 2,175.00 | 2,175.00 | 2,065.00 | 2,075.00 | 2,075.00 | -4.60% | 62,994 |
| May 19, 2026 | 2,185.00 | 2,230.00 | 2,085.00 | 2,175.00 | 2,175.00 | -0.46% | 58,810 |
| May 18, 2026 | 2,070.00 | 2,225.00 | 2,050.00 | 2,185.00 | 2,185.00 | 5.56% | 128,797 |
| May 15, 2026 | 2,230.00 | 2,235.00 | 2,055.00 | 2,070.00 | 2,070.00 | -7.17% | 95,081 |
| May 14, 2026 | 2,155.00 | 2,235.00 | 2,070.00 | 2,230.00 | 2,230.00 | 3.48% | 116,722 |
| May 13, 2026 | 2,240.00 | 2,245.00 | 2,135.00 | 2,155.00 | 2,155.00 | -4.22% | 76,681 |
| May 12, 2026 | 2,345.00 | 2,390.00 | 2,215.00 | 2,250.00 | 2,250.00 | -5.26% | 137,436 |
| May 11, 2026 | 2,205.00 | 2,380.00 | 2,205.00 | 2,375.00 | 2,375.00 | 7.71% | 142,686 |
| May 8, 2026 | 2,220.00 | 2,250.00 | 2,205.00 | 2,205.00 | 2,205.00 | -0.90% | 46,760 |