PC Direct, Inc. (KOSDAQ:051380)
South Korea · Delayed Price · Currency is KRW 1,496.00
+2.00 (0.13%)
At close: Oct 2, 2026
PC Direct Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,498.00 | 1,500.00 | 1,488.00 | 1,496.00 | 1,496.00 | 0.13% | 6,457 |
| Oct 1, 2026 | 1,480.00 | 1,509.00 | 1,480.00 | 1,494.00 | 1,494.00 | 1.08% | 9,005 |
| Sep 30, 2026 | 1,497.00 | 1,580.00 | 1,476.00 | 1,478.00 | 1,478.00 | -0.20% | 24,362 |
| Sep 29, 2026 | 1,490.00 | 1,510.00 | 1,463.00 | 1,481.00 | 1,481.00 | -0.54% | 11,871 |
| Sep 28, 2026 | 1,506.00 | 1,530.00 | 1,489.00 | 1,489.00 | 1,489.00 | -1.97% | 21,987 |
| Sep 23, 2026 | 1,519.00 | 1,525.00 | 1,480.00 | 1,519.00 | 1,519.00 | - | 14,684 |
| Sep 22, 2026 | 1,525.00 | 1,540.00 | 1,490.00 | 1,519.00 | 1,519.00 | -0.72% | 19,855 |
| Sep 21, 2026 | 1,541.00 | 1,566.00 | 1,524.00 | 1,530.00 | 1,530.00 | -0.20% | 12,686 |
| Sep 18, 2026 | 1,569.00 | 1,569.00 | 1,533.00 | 1,533.00 | 1,533.00 | -0.97% | 11,808 |
| Sep 17, 2026 | 1,586.00 | 1,586.00 | 1,537.00 | 1,548.00 | 1,548.00 | -1.28% | 23,350 |
| Sep 16, 2026 | 1,555.00 | 1,574.00 | 1,555.00 | 1,568.00 | 1,568.00 | -0.25% | 7,698 |
| Sep 15, 2026 | 1,546.00 | 1,588.00 | 1,545.00 | 1,572.00 | 1,572.00 | -0.06% | 29,629 |
| Sep 14, 2026 | 1,595.00 | 1,596.00 | 1,568.00 | 1,573.00 | 1,573.00 | -1.38% | 17,058 |
| Sep 11, 2026 | 1,605.00 | 1,605.00 | 1,578.00 | 1,595.00 | 1,595.00 | 0.38% | 14,447 |
| Sep 10, 2026 | 1,609.00 | 1,609.00 | 1,567.00 | 1,589.00 | 1,589.00 | -0.13% | 5,519 |
| Sep 9, 2026 | 1,596.00 | 1,604.00 | 1,578.00 | 1,591.00 | 1,591.00 | 0.82% | 10,569 |
| Sep 8, 2026 | 1,596.00 | 1,603.00 | 1,572.00 | 1,578.00 | 1,578.00 | -1.13% | 10,538 |
| Sep 7, 2026 | 1,603.00 | 1,603.00 | 1,575.00 | 1,596.00 | 1,596.00 | 0.06% | 16,673 |
| Sep 4, 2026 | 1,555.00 | 1,598.00 | 1,555.00 | 1,595.00 | 1,595.00 | 2.05% | 14,835 |
| Sep 3, 2026 | 1,557.00 | 1,577.00 | 1,531.00 | 1,563.00 | 1,563.00 | 0.39% | 15,786 |
| Sep 2, 2026 | 1,561.00 | 1,561.00 | 1,537.00 | 1,557.00 | 1,557.00 | -0.32% | 12,408 |
| Sep 1, 2026 | 1,566.00 | 1,583.00 | 1,530.00 | 1,562.00 | 1,562.00 | -0.19% | 20,189 |
| Aug 31, 2026 | 1,611.00 | 1,611.00 | 1,533.00 | 1,565.00 | 1,565.00 | -2.86% | 19,035 |
| Aug 28, 2026 | 1,594.00 | 1,611.00 | 1,588.00 | 1,611.00 | 1,611.00 | 1.51% | 5,341 |
| Aug 27, 2026 | 1,606.00 | 1,619.00 | 1,580.00 | 1,587.00 | 1,587.00 | -1.98% | 13,444 |
| Aug 26, 2026 | 1,616.00 | 1,619.00 | 1,581.00 | 1,619.00 | 1,619.00 | 1.00% | 15,978 |
| Aug 25, 2026 | 1,570.00 | 1,614.00 | 1,547.00 | 1,603.00 | 1,603.00 | 2.49% | 9,181 |
| Aug 24, 2026 | 1,559.00 | 1,598.00 | 1,548.00 | 1,564.00 | 1,564.00 | 0.32% | 30,957 |
| Aug 21, 2026 | 1,589.00 | 1,589.00 | 1,525.00 | 1,559.00 | 1,559.00 | -1.08% | 58,510 |
| Aug 20, 2026 | 1,599.00 | 1,620.00 | 1,538.00 | 1,576.00 | 1,576.00 | -0.63% | 57,582 |
| Aug 19, 2026 | 1,585.00 | 1,628.00 | 1,585.00 | 1,586.00 | 1,586.00 | -1.98% | 17,205 |
| Aug 18, 2026 | 1,675.00 | 1,709.00 | 1,582.00 | 1,618.00 | 1,618.00 | -3.40% | 92,195 |
| Aug 14, 2026 | 1,749.00 | 1,788.00 | 1,650.00 | 1,675.00 | 1,675.00 | 0.18% | 138,930 |
| Aug 13, 2026 | 1,677.00 | 1,694.00 | 1,666.00 | 1,672.00 | 1,672.00 | -0.30% | 14,756 |
| Aug 12, 2026 | 1,677.00 | 1,688.00 | 1,655.00 | 1,677.00 | 1,677.00 | 0.30% | 13,264 |
| Aug 11, 2026 | 1,651.00 | 1,696.00 | 1,622.00 | 1,672.00 | 1,672.00 | 1.33% | 49,106 |
| Aug 10, 2026 | 1,680.00 | 1,709.00 | 1,601.00 | 1,650.00 | 1,650.00 | -3.51% | 90,913 |
| Aug 7, 2026 | 1,684.00 | 1,710.00 | 1,645.00 | 1,710.00 | 1,710.00 | 1.54% | 56,816 |
| Aug 6, 2026 | 1,607.00 | 1,894.00 | 1,607.00 | 1,684.00 | 1,684.00 | 4.73% | 416,994 |
| Aug 5, 2026 | 1,590.00 | 1,609.00 | 1,582.00 | 1,608.00 | 1,608.00 | 1.39% | 20,546 |
| Aug 4, 2026 | 1,546.00 | 1,600.00 | 1,546.00 | 1,586.00 | 1,586.00 | 2.59% | 18,867 |
| Aug 3, 2026 | 1,515.00 | 1,613.00 | 1,514.00 | 1,546.00 | 1,546.00 | 2.05% | 23,269 |
| Jul 31, 2026 | 1,488.00 | 1,545.00 | 1,488.00 | 1,515.00 | 1,515.00 | 1.81% | 21,553 |
| Jul 30, 2026 | 1,465.00 | 1,512.00 | 1,453.00 | 1,488.00 | 1,488.00 | 0.74% | 23,472 |
| Jul 29, 2026 | 1,574.00 | 1,580.00 | 1,420.00 | 1,477.00 | 1,477.00 | -5.92% | 75,300 |
| Jul 28, 2026 | 1,532.00 | 1,621.00 | 1,532.00 | 1,570.00 | 1,570.00 | -3.27% | 43,296 |
| Jul 27, 2026 | 1,565.00 | 1,631.00 | 1,550.00 | 1,623.00 | 1,623.00 | 3.97% | 34,036 |
| Jul 24, 2026 | 1,698.00 | 1,698.00 | 1,561.00 | 1,561.00 | 1,561.00 | -8.07% | 23,613 |
| Jul 23, 2026 | 1,525.00 | 1,699.00 | 1,510.00 | 1,698.00 | 1,698.00 | 12.45% | 43,185 |
| Jul 22, 2026 | 1,511.00 | 1,550.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | 17,400 |