Skip to main content
logo
PC Direct, Inc. (KOSDAQ:051380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
At close: May 21, 2026

PC Direct Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,080.002,165.002,065.002,070.002,070.00-0.24%56,587
May 20, 20262,175.002,175.002,065.002,075.002,075.00-4.60%62,994
May 19, 20262,185.002,230.002,085.002,175.002,175.00-0.46%58,810
May 18, 20262,070.002,225.002,050.002,185.002,185.005.56%128,797
May 15, 20262,230.002,235.002,055.002,070.002,070.00-7.17%95,081
May 14, 20262,155.002,235.002,070.002,230.002,230.003.48%116,722
May 13, 20262,240.002,245.002,135.002,155.002,155.00-4.22%76,681
May 12, 20262,345.002,390.002,215.002,250.002,250.00-5.26%137,436
May 11, 20262,205.002,380.002,205.002,375.002,375.007.71%142,686
May 8, 20262,220.002,250.002,205.002,205.002,205.00-0.90%46,760
May 7, 20262,295.002,300.002,225.002,225.002,225.00-3.05%137,873
May 6, 20262,345.002,385.002,295.002,295.002,295.00-0.65%88,579
May 4, 20262,440.002,455.002,295.002,310.002,310.00-4.55%216,323
Apr 30, 20262,395.002,665.002,375.002,420.002,420.001.47%671,260
Apr 29, 20262,415.002,460.002,330.002,385.002,385.001.71%126,756
Apr 28, 20262,440.002,440.002,310.002,345.002,345.00-1.47%117,004
Apr 27, 20262,455.002,550.002,375.002,380.002,380.00-2.06%263,616
Apr 24, 20262,310.002,500.002,310.002,430.002,430.006.81%821,073
Apr 23, 20262,295.002,320.002,230.002,275.002,275.00-0.87%84,141
Apr 22, 20262,285.002,320.002,250.002,295.002,295.00-1.08%136,152
Apr 21, 20262,305.002,385.002,205.002,320.002,320.00-0.22%182,702
Apr 20, 20262,325.002,380.002,265.002,325.002,325.000.22%246,900
Apr 17, 20262,290.002,320.002,230.002,320.002,320.001.31%147,335
Apr 16, 20262,265.002,305.002,205.002,290.002,290.001.55%143,106
Apr 15, 20262,230.002,265.002,180.002,255.002,255.001.35%251,783
Apr 14, 20262,095.002,230.002,095.002,225.002,225.005.45%195,961
Apr 13, 20262,060.002,150.002,060.002,110.002,110.000.72%77,365
Apr 10, 20261,989.002,110.001,989.002,095.002,095.005.70%90,532
Apr 9, 20262,025.002,025.001,963.001,982.001,982.00-1.15%96,886
Apr 8, 20262,065.002,110.001,980.002,005.002,005.00-2.20%236,649
Apr 7, 20262,125.002,150.002,050.002,050.002,050.00-3.53%117,751
Apr 6, 20262,180.002,190.002,105.002,125.002,125.00-2.30%63,889
Apr 3, 20262,135.002,190.002,120.002,175.002,175.003.33%99,055
Apr 2, 20262,160.002,180.002,060.002,105.002,105.00-2.09%88,825
Apr 1, 20262,085.002,175.002,085.002,150.002,150.004.12%81,986
Mar 31, 20262,185.002,185.002,065.002,065.002,065.00-5.49%125,750
Mar 30, 20262,145.002,205.002,055.002,185.002,185.001.63%99,140
Mar 27, 20262,095.002,225.002,090.002,150.002,150.001.90%149,353
Mar 26, 20262,195.002,195.002,090.002,110.002,110.00-2.99%109,390
Mar 25, 20262,055.002,175.002,055.002,175.002,175.004.82%151,026
Mar 24, 20262,090.002,125.002,000.002,075.002,075.000.73%135,300
Mar 23, 20262,130.002,210.002,060.002,060.002,060.00-3.96%354,963
Mar 20, 20262,250.002,250.002,115.002,145.002,145.00-4.67%326,072
Mar 19, 20262,290.002,390.002,190.002,250.002,250.00-0.44%764,238
Mar 18, 20262,045.002,460.002,045.002,260.002,260.0011.06%4,241,849
Mar 17, 20262,020.002,060.002,000.002,035.002,035.001.24%67,959
Mar 16, 20262,070.002,080.002,000.002,010.002,010.00-2.19%124,646
Mar 13, 20261,968.002,055.001,950.002,055.002,055.003.68%142,582
Mar 12, 20261,985.001,992.001,930.001,982.001,982.00-0.15%52,260
Mar 11, 20262,040.002,055.001,951.001,985.001,985.00-2.46%162,542