PC Direct, Inc. (KOSDAQ:051380)
South Korea · Delayed Price · Currency is KRW 1,672.00
+22.00 (1.33%)
At close: Aug 11, 2026
PC Direct Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,651.00 | 1,696.00 | 1,622.00 | 1,672.00 | 1,672.00 | 1.33% | 49,106 |
| Aug 10, 2026 | 1,680.00 | 1,709.00 | 1,601.00 | 1,650.00 | 1,650.00 | -3.51% | 90,913 |
| Aug 7, 2026 | 1,684.00 | 1,710.00 | 1,645.00 | 1,710.00 | 1,710.00 | 1.54% | 56,816 |
| Aug 6, 2026 | 1,607.00 | 1,894.00 | 1,607.00 | 1,684.00 | 1,684.00 | 4.73% | 416,994 |
| Aug 5, 2026 | 1,590.00 | 1,609.00 | 1,582.00 | 1,608.00 | 1,608.00 | 1.39% | 20,546 |
| Aug 4, 2026 | 1,546.00 | 1,600.00 | 1,546.00 | 1,586.00 | 1,586.00 | 2.59% | 18,867 |
| Aug 3, 2026 | 1,515.00 | 1,613.00 | 1,514.00 | 1,546.00 | 1,546.00 | 2.05% | 23,269 |
| Jul 31, 2026 | 1,488.00 | 1,545.00 | 1,488.00 | 1,515.00 | 1,515.00 | 1.81% | 21,553 |
| Jul 30, 2026 | 1,465.00 | 1,512.00 | 1,453.00 | 1,488.00 | 1,488.00 | 0.74% | 23,472 |
| Jul 29, 2026 | 1,574.00 | 1,580.00 | 1,420.00 | 1,477.00 | 1,477.00 | -5.92% | 75,300 |
| Jul 28, 2026 | 1,532.00 | 1,621.00 | 1,532.00 | 1,570.00 | 1,570.00 | -3.27% | 43,296 |
| Jul 27, 2026 | 1,565.00 | 1,631.00 | 1,550.00 | 1,623.00 | 1,623.00 | 3.97% | 34,036 |
| Jul 24, 2026 | 1,698.00 | 1,698.00 | 1,561.00 | 1,561.00 | 1,561.00 | -8.07% | 23,613 |
| Jul 23, 2026 | 1,525.00 | 1,699.00 | 1,510.00 | 1,698.00 | 1,698.00 | 12.45% | 43,185 |
| Jul 22, 2026 | 1,511.00 | 1,550.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | 17,400 |
| Jul 21, 2026 | 1,550.00 | 1,552.00 | 1,501.00 | 1,510.00 | 1,510.00 | -2.58% | 37,666 |
| Jul 20, 2026 | 1,681.00 | 1,689.00 | 1,550.00 | 1,550.00 | 1,550.00 | -7.79% | 31,380 |
| Jul 16, 2026 | 1,726.00 | 1,726.00 | 1,681.00 | 1,681.00 | 1,681.00 | -2.78% | 13,502 |
| Jul 15, 2026 | 1,691.00 | 1,735.00 | 1,691.00 | 1,729.00 | 1,729.00 | 0.88% | 20,999 |
| Jul 14, 2026 | 1,732.00 | 1,749.00 | 1,702.00 | 1,714.00 | 1,714.00 | -1.83% | 29,525 |
| Jul 13, 2026 | 1,764.00 | 1,779.00 | 1,727.00 | 1,746.00 | 1,746.00 | -1.02% | 95,732 |
| Jul 10, 2026 | 1,690.00 | 1,780.00 | 1,690.00 | 1,764.00 | 1,764.00 | 3.76% | 50,331 |
| Jul 9, 2026 | 1,661.00 | 1,740.00 | 1,661.00 | 1,700.00 | 1,700.00 | 0.83% | 97,471 |
| Jul 8, 2026 | 1,656.00 | 1,757.00 | 1,656.00 | 1,686.00 | 1,686.00 | - | 126,833 |
| Jul 7, 2026 | 1,720.00 | 1,752.00 | 1,672.00 | 1,686.00 | 1,686.00 | -2.77% | 133,482 |
| Jul 6, 2026 | 1,678.00 | 1,743.00 | 1,656.00 | 1,734.00 | 1,734.00 | 3.65% | 47,650 |
| Jul 3, 2026 | 1,651.00 | 1,676.00 | 1,626.00 | 1,673.00 | 1,673.00 | 1.33% | 36,999 |
| Jul 2, 2026 | 1,669.00 | 1,687.00 | 1,623.00 | 1,651.00 | 1,651.00 | -2.02% | 57,483 |
| Jul 1, 2026 | 1,634.00 | 1,685.00 | 1,621.00 | 1,685.00 | 1,685.00 | 3.12% | 37,668 |
| Jun 30, 2026 | 1,624.00 | 1,640.00 | 1,592.00 | 1,634.00 | 1,634.00 | 1.68% | 54,058 |
| Jun 29, 2026 | 1,520.00 | 1,664.00 | 1,491.00 | 1,607.00 | 1,607.00 | 5.72% | 50,269 |
| Jun 26, 2026 | 1,589.00 | 1,589.00 | 1,450.00 | 1,520.00 | 1,520.00 | -2.56% | 90,033 |
| Jun 25, 2026 | 1,512.00 | 1,589.00 | 1,512.00 | 1,560.00 | 1,560.00 | 3.31% | 97,887 |
| Jun 24, 2026 | 1,505.00 | 1,554.00 | 1,489.00 | 1,510.00 | 1,510.00 | -0.66% | 102,015 |
| Jun 23, 2026 | 1,602.00 | 1,602.00 | 1,492.00 | 1,520.00 | 1,520.00 | -5.12% | 73,183 |
| Jun 22, 2026 | 1,631.00 | 1,631.00 | 1,572.00 | 1,602.00 | 1,602.00 | - | 80,408 |
| Jun 19, 2026 | 1,699.00 | 1,699.00 | 1,572.00 | 1,602.00 | 1,602.00 | -5.04% | 59,025 |
| Jun 18, 2026 | 1,730.00 | 1,730.00 | 1,659.00 | 1,687.00 | 1,687.00 | -1.06% | 19,113 |
| Jun 17, 2026 | 1,727.00 | 1,727.00 | 1,654.00 | 1,705.00 | 1,705.00 | 1.73% | 22,262 |
| Jun 16, 2026 | 1,710.00 | 1,713.00 | 1,659.00 | 1,676.00 | 1,676.00 | -2.27% | 57,278 |
| Jun 15, 2026 | 1,601.00 | 1,745.00 | 1,571.00 | 1,715.00 | 1,715.00 | 7.19% | 157,167 |
| Jun 12, 2026 | 1,539.00 | 1,600.00 | 1,523.00 | 1,600.00 | 1,600.00 | 5.06% | 25,517 |
| Jun 11, 2026 | 1,453.00 | 1,564.00 | 1,428.00 | 1,523.00 | 1,523.00 | 3.96% | 52,418 |
| Jun 10, 2026 | 1,540.00 | 1,570.00 | 1,463.00 | 1,465.00 | 1,465.00 | -4.87% | 58,887 |
| Jun 9, 2026 | 1,500.00 | 1,569.00 | 1,486.00 | 1,540.00 | 1,540.00 | 1.78% | 68,756 |
| Jun 8, 2026 | 1,572.00 | 1,632.00 | 1,484.00 | 1,513.00 | 1,513.00 | -7.57% | 63,230 |
| Jun 5, 2026 | 1,639.00 | 1,669.00 | 1,601.00 | 1,637.00 | 1,637.00 | - | 24,931 |
| Jun 4, 2026 | 1,620.00 | 1,669.00 | 1,607.00 | 1,637.00 | 1,637.00 | 0.24% | 43,386 |
| Jun 2, 2026 | 1,652.00 | 1,701.00 | 1,620.00 | 1,633.00 | 1,633.00 | -4.00% | 74,314 |
| Jun 1, 2026 | 1,825.00 | 1,825.00 | 1,671.00 | 1,701.00 | 1,701.00 | -6.79% | 126,545 |