PC Direct, Inc. (KOSDAQ:051380)
South Korea · Delayed Price · Currency is KRW 2,385.00
+40.00 (1.71%)
At close: Apr 29, 2026
PC Direct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,395.00 | 2,665.00 | 2,375.00 | 2,420.00 | 2,420.00 | 1.47% | 671,150 |
| Apr 29, 2026 | 2,415.00 | 2,460.00 | 2,330.00 | 2,385.00 | 2,385.00 | 1.71% | 126,270 |
| Apr 28, 2026 | 2,440.00 | 2,440.00 | 2,310.00 | 2,345.00 | 2,345.00 | -1.47% | 117,003 |
| Apr 27, 2026 | 2,455.00 | 2,550.00 | 2,375.00 | 2,380.00 | 2,380.00 | -2.06% | 263,454 |
| Apr 24, 2026 | 2,310.00 | 2,500.00 | 2,310.00 | 2,430.00 | 2,430.00 | 6.81% | 818,994 |
| Apr 23, 2026 | 2,295.00 | 2,320.00 | 2,230.00 | 2,275.00 | 2,275.00 | -0.87% | 83,386 |
| Apr 22, 2026 | 2,285.00 | 2,320.00 | 2,250.00 | 2,295.00 | 2,295.00 | -1.08% | 136,152 |
| Apr 21, 2026 | 2,305.00 | 2,385.00 | 2,205.00 | 2,320.00 | 2,320.00 | -0.22% | 182,702 |
| Apr 20, 2026 | 2,325.00 | 2,380.00 | 2,265.00 | 2,325.00 | 2,325.00 | 0.22% | 246,900 |
| Apr 17, 2026 | 2,290.00 | 2,320.00 | 2,230.00 | 2,320.00 | 2,320.00 | 1.31% | 147,121 |
| Apr 16, 2026 | 2,265.00 | 2,305.00 | 2,205.00 | 2,290.00 | 2,290.00 | 1.55% | 142,699 |
| Apr 15, 2026 | 2,230.00 | 2,265.00 | 2,180.00 | 2,255.00 | 2,255.00 | 1.35% | 251,642 |
| Apr 14, 2026 | 2,095.00 | 2,230.00 | 2,095.00 | 2,225.00 | 2,225.00 | 5.45% | 195,961 |
| Apr 13, 2026 | 2,060.00 | 2,150.00 | 2,060.00 | 2,110.00 | 2,110.00 | 0.72% | 77,365 |
| Apr 10, 2026 | 1,989.00 | 2,110.00 | 1,989.00 | 2,095.00 | 2,095.00 | 5.70% | 90,532 |
| Apr 9, 2026 | 2,025.00 | 2,025.00 | 1,963.00 | 1,982.00 | 1,982.00 | -1.15% | 96,876 |
| Apr 8, 2026 | 2,065.00 | 2,110.00 | 1,980.00 | 2,005.00 | 2,005.00 | -2.20% | 233,699 |
| Apr 7, 2026 | 2,125.00 | 2,150.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.53% | 117,751 |
| Apr 6, 2026 | 2,180.00 | 2,190.00 | 2,105.00 | 2,125.00 | 2,125.00 | -2.30% | 63,889 |
| Apr 3, 2026 | 2,135.00 | 2,190.00 | 2,120.00 | 2,175.00 | 2,175.00 | 3.33% | 98,787 |
| Apr 2, 2026 | 2,160.00 | 2,180.00 | 2,060.00 | 2,105.00 | 2,105.00 | -2.09% | 88,824 |
| Apr 1, 2026 | 2,085.00 | 2,175.00 | 2,085.00 | 2,150.00 | 2,150.00 | 4.12% | 81,958 |
| Mar 31, 2026 | 2,185.00 | 2,185.00 | 2,065.00 | 2,065.00 | 2,065.00 | -5.49% | 125,520 |
| Mar 30, 2026 | 2,145.00 | 2,205.00 | 2,055.00 | 2,185.00 | 2,185.00 | 1.63% | 98,703 |
| Mar 27, 2026 | 2,095.00 | 2,225.00 | 2,090.00 | 2,150.00 | 2,150.00 | 1.90% | 149,193 |
| Mar 26, 2026 | 2,195.00 | 2,195.00 | 2,090.00 | 2,110.00 | 2,110.00 | -2.99% | 109,390 |
| Mar 25, 2026 | 2,055.00 | 2,175.00 | 2,055.00 | 2,175.00 | 2,175.00 | 4.82% | 150,503 |
| Mar 24, 2026 | 2,090.00 | 2,125.00 | 2,000.00 | 2,075.00 | 2,075.00 | 0.73% | 135,175 |
| Mar 23, 2026 | 2,130.00 | 2,210.00 | 2,060.00 | 2,060.00 | 2,060.00 | -3.96% | 352,689 |
| Mar 20, 2026 | 2,250.00 | 2,250.00 | 2,115.00 | 2,145.00 | 2,145.00 | -4.67% | 324,535 |
| Mar 19, 2026 | 2,290.00 | 2,390.00 | 2,190.00 | 2,250.00 | 2,250.00 | -0.44% | 762,497 |
| Mar 18, 2026 | 2,045.00 | 2,460.00 | 2,045.00 | 2,260.00 | 2,260.00 | 11.06% | 4,241,849 |
| Mar 17, 2026 | 2,020.00 | 2,060.00 | 2,000.00 | 2,035.00 | 2,035.00 | 1.24% | 67,818 |
| Mar 16, 2026 | 2,070.00 | 2,080.00 | 2,000.00 | 2,010.00 | 2,010.00 | -2.19% | 124,646 |
| Mar 13, 2026 | 1,968.00 | 2,055.00 | 1,950.00 | 2,055.00 | 2,055.00 | 3.68% | 142,000 |
| Mar 12, 2026 | 1,985.00 | 1,992.00 | 1,930.00 | 1,982.00 | 1,982.00 | -0.15% | 52,260 |
| Mar 11, 2026 | 2,040.00 | 2,055.00 | 1,951.00 | 1,985.00 | 1,985.00 | -2.46% | 162,434 |
| Mar 10, 2026 | 1,911.00 | 2,060.00 | 1,911.00 | 2,035.00 | 2,035.00 | 6.77% | 367,994 |
| Mar 9, 2026 | 1,900.00 | 2,040.00 | 1,800.00 | 1,906.00 | 1,906.00 | -1.04% | 499,910 |
| Mar 6, 2026 | 1,799.00 | 2,000.00 | 1,656.00 | 1,926.00 | 1,926.00 | 9.37% | 548,047 |
| Mar 5, 2026 | 1,670.00 | 1,767.00 | 1,670.00 | 1,761.00 | 1,761.00 | 5.51% | 57,302 |
| Mar 4, 2026 | 1,829.00 | 1,829.00 | 1,659.00 | 1,669.00 | 1,669.00 | -8.75% | 130,249 |
| Mar 3, 2026 | 1,870.00 | 1,870.00 | 1,826.00 | 1,829.00 | 1,829.00 | -2.35% | 81,340 |
| Feb 27, 2026 | 1,896.00 | 1,897.00 | 1,864.00 | 1,873.00 | 1,873.00 | -2.09% | 45,216 |
| Feb 26, 2026 | 1,959.00 | 1,959.00 | 1,913.00 | 1,913.00 | 1,913.00 | -2.00% | 61,242 |
| Feb 25, 2026 | 1,910.00 | 2,000.00 | 1,905.00 | 1,952.00 | 1,952.00 | 2.20% | 226,777 |
| Feb 24, 2026 | 1,924.00 | 1,932.00 | 1,902.00 | 1,910.00 | 1,910.00 | -0.73% | 50,465 |
| Feb 23, 2026 | 1,900.00 | 1,938.00 | 1,891.00 | 1,924.00 | 1,924.00 | 1.75% | 21,858 |
| Feb 20, 2026 | 1,910.00 | 1,945.00 | 1,880.00 | 1,891.00 | 1,891.00 | -0.47% | 46,442 |
| Feb 19, 2026 | 1,924.00 | 1,945.00 | 1,877.00 | 1,900.00 | 1,900.00 | -0.58% | 43,618 |