PC Direct, Inc. (KOSDAQ:051380)
South Korea · Delayed Price · Currency is KRW 1,341.00
-26.00 (-1.90%)
At close: Oct 30, 2026
PC Direct Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,367.00 | 1,369.00 | 1,341.00 | 1,341.00 | 1,341.00 | -1.90% | 32,417 |
| Oct 29, 2026 | 1,387.00 | 1,425.00 | 1,358.00 | 1,367.00 | 1,367.00 | -0.94% | 32,204 |
| Oct 28, 2026 | 1,375.00 | 1,389.00 | 1,369.00 | 1,380.00 | 1,380.00 | 0.80% | 5,793 |
| Oct 27, 2026 | 1,365.00 | 1,424.00 | 1,365.00 | 1,369.00 | 1,369.00 | -0.80% | 43,169 |
| Oct 26, 2026 | 1,357.00 | 1,420.00 | 1,289.00 | 1,380.00 | 1,380.00 | 0.66% | 144,321 |
| Oct 23, 2026 | 1,402.00 | 1,402.00 | 1,300.00 | 1,371.00 | 1,371.00 | -2.63% | 19,512 |
| Oct 22, 2026 | 1,420.00 | 1,420.00 | 1,402.00 | 1,408.00 | 1,408.00 | -0.85% | 8,371 |
| Oct 21, 2026 | 1,419.00 | 1,491.00 | 1,400.00 | 1,420.00 | 1,420.00 | 0.57% | 47,929 |
| Oct 20, 2026 | 1,431.00 | 1,431.00 | 1,401.00 | 1,412.00 | 1,412.00 | -0.91% | 7,812 |
| Oct 19, 2026 | 1,399.00 | 1,446.00 | 1,399.00 | 1,425.00 | 1,425.00 | 0.78% | 27,207 |
| Oct 16, 2026 | 1,415.00 | 1,443.00 | 1,405.00 | 1,414.00 | 1,414.00 | 0.50% | 10,986 |
| Oct 15, 2026 | 1,473.00 | 1,473.00 | 1,402.00 | 1,407.00 | 1,407.00 | -4.55% | 30,652 |
| Oct 14, 2026 | 1,461.00 | 1,474.00 | 1,440.00 | 1,474.00 | 1,474.00 | 0.27% | 5,536 |
| Oct 13, 2026 | 1,473.00 | 1,473.00 | 1,441.00 | 1,470.00 | 1,470.00 | -0.20% | 19,371 |
| Oct 12, 2026 | 1,502.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,473.00 | -2.00% | 12,598 |
| Oct 8, 2026 | 1,506.00 | 1,506.00 | 1,499.00 | 1,503.00 | 1,503.00 | - | 9,304 |
| Oct 7, 2026 | 1,490.00 | 1,513.00 | 1,490.00 | 1,503.00 | 1,503.00 | - | 6,889 |
| Oct 6, 2026 | 1,496.00 | 1,506.00 | 1,492.00 | 1,503.00 | 1,503.00 | 0.47% | 10,384 |
| Oct 2, 2026 | 1,498.00 | 1,500.00 | 1,488.00 | 1,496.00 | 1,496.00 | 0.13% | 6,457 |
| Oct 1, 2026 | 1,480.00 | 1,509.00 | 1,480.00 | 1,494.00 | 1,494.00 | 1.08% | 9,005 |
| Sep 30, 2026 | 1,497.00 | 1,580.00 | 1,476.00 | 1,478.00 | 1,478.00 | -0.20% | 24,362 |
| Sep 29, 2026 | 1,490.00 | 1,510.00 | 1,463.00 | 1,481.00 | 1,481.00 | -0.54% | 11,871 |
| Sep 28, 2026 | 1,506.00 | 1,530.00 | 1,489.00 | 1,489.00 | 1,489.00 | -1.97% | 21,987 |
| Sep 23, 2026 | 1,519.00 | 1,525.00 | 1,480.00 | 1,519.00 | 1,519.00 | - | 14,684 |
| Sep 22, 2026 | 1,525.00 | 1,540.00 | 1,490.00 | 1,519.00 | 1,519.00 | -0.72% | 19,855 |
| Sep 21, 2026 | 1,541.00 | 1,566.00 | 1,524.00 | 1,530.00 | 1,530.00 | -0.20% | 12,686 |
| Sep 18, 2026 | 1,569.00 | 1,569.00 | 1,533.00 | 1,533.00 | 1,533.00 | -0.97% | 11,808 |
| Sep 17, 2026 | 1,586.00 | 1,586.00 | 1,537.00 | 1,548.00 | 1,548.00 | -1.28% | 23,350 |
| Sep 16, 2026 | 1,555.00 | 1,574.00 | 1,555.00 | 1,568.00 | 1,568.00 | -0.25% | 7,698 |
| Sep 15, 2026 | 1,546.00 | 1,588.00 | 1,545.00 | 1,572.00 | 1,572.00 | -0.06% | 29,629 |
| Sep 14, 2026 | 1,595.00 | 1,596.00 | 1,568.00 | 1,573.00 | 1,573.00 | -1.38% | 17,058 |
| Sep 11, 2026 | 1,605.00 | 1,605.00 | 1,578.00 | 1,595.00 | 1,595.00 | 0.38% | 14,447 |
| Sep 10, 2026 | 1,609.00 | 1,609.00 | 1,567.00 | 1,589.00 | 1,589.00 | -0.13% | 5,519 |
| Sep 9, 2026 | 1,596.00 | 1,604.00 | 1,578.00 | 1,591.00 | 1,591.00 | 0.82% | 10,569 |
| Sep 8, 2026 | 1,596.00 | 1,603.00 | 1,572.00 | 1,578.00 | 1,578.00 | -1.13% | 10,538 |
| Sep 7, 2026 | 1,603.00 | 1,603.00 | 1,575.00 | 1,596.00 | 1,596.00 | 0.06% | 16,673 |
| Sep 4, 2026 | 1,555.00 | 1,598.00 | 1,555.00 | 1,595.00 | 1,595.00 | 2.05% | 14,835 |
| Sep 3, 2026 | 1,557.00 | 1,577.00 | 1,531.00 | 1,563.00 | 1,563.00 | 0.39% | 15,786 |
| Sep 2, 2026 | 1,561.00 | 1,561.00 | 1,537.00 | 1,557.00 | 1,557.00 | -0.32% | 12,408 |
| Sep 1, 2026 | 1,566.00 | 1,583.00 | 1,530.00 | 1,562.00 | 1,562.00 | -0.19% | 20,189 |
| Aug 31, 2026 | 1,611.00 | 1,611.00 | 1,533.00 | 1,565.00 | 1,565.00 | -2.86% | 19,035 |
| Aug 28, 2026 | 1,594.00 | 1,611.00 | 1,588.00 | 1,611.00 | 1,611.00 | 1.51% | 5,341 |
| Aug 27, 2026 | 1,606.00 | 1,619.00 | 1,580.00 | 1,587.00 | 1,587.00 | -1.98% | 13,444 |
| Aug 26, 2026 | 1,616.00 | 1,619.00 | 1,581.00 | 1,619.00 | 1,619.00 | 1.00% | 15,978 |
| Aug 25, 2026 | 1,570.00 | 1,614.00 | 1,547.00 | 1,603.00 | 1,603.00 | 2.49% | 9,181 |
| Aug 24, 2026 | 1,559.00 | 1,598.00 | 1,548.00 | 1,564.00 | 1,564.00 | 0.32% | 30,957 |
| Aug 21, 2026 | 1,589.00 | 1,589.00 | 1,525.00 | 1,559.00 | 1,559.00 | -1.08% | 58,510 |
| Aug 20, 2026 | 1,599.00 | 1,620.00 | 1,538.00 | 1,576.00 | 1,576.00 | -0.63% | 57,582 |
| Aug 19, 2026 | 1,585.00 | 1,628.00 | 1,585.00 | 1,586.00 | 1,586.00 | -1.98% | 17,205 |
| Aug 18, 2026 | 1,675.00 | 1,709.00 | 1,582.00 | 1,618.00 | 1,618.00 | -3.40% | 92,195 |