CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,419.00
-32.00 (-2.21%)
Last updated: Oct 30, 2025, 2:15 PM KST

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,441.001,460.001,368.001,372.001,372.00-3.65%394,403
Oct 30, 20251,447.001,485.001,389.001,424.001,424.00-1.86%612,413
Oct 29, 20251,508.001,525.001,424.001,451.001,451.00-2.29%846,210
Oct 28, 20251,400.001,694.001,400.001,485.001,485.006.99%4,977,982
Oct 27, 20251,460.001,530.001,384.001,388.001,388.00-3.74%1,431,332
Oct 24, 20251,503.001,558.001,413.001,442.001,442.00-0.62%2,414,678
Oct 23, 20251,358.001,754.001,358.001,451.001,451.006.93%8,620,305
Oct 22, 20251,430.001,433.001,348.001,357.001,357.00-5.30%620,020
Oct 21, 20251,449.001,559.001,428.001,433.001,433.00-1.10%1,814,451
Oct 20, 20251,426.001,665.001,377.001,449.001,449.001.61%5,278,429
Oct 17, 20251,535.001,727.001,404.001,426.001,426.00-7.22%4,830,823
Oct 16, 20251,351.001,722.001,346.001,537.001,537.0012.19%17,727,510
Oct 15, 20251,477.001,580.001,330.001,370.001,370.002.16%14,218,090
Oct 14, 20251,032.001,341.001,032.001,341.001,341.0029.94%2,797,931
Oct 13, 20251,112.001,114.001,025.001,032.001,032.00-7.44%1,091,113
Oct 10, 20251,204.001,216.001,115.001,115.001,115.00-8.31%1,082,447
Oct 2, 20251,261.001,361.001,205.001,216.001,216.00-5.74%1,991,635
Oct 1, 20251,314.001,480.001,267.001,290.001,290.00-2.79%4,615,525
Sep 30, 20251,512.001,587.001,310.001,327.001,327.00-10.46%4,712,148
Sep 29, 20251,862.002,010.001,410.001,482.001,482.00-12.31%17,042,920
Sep 25, 20251,301.001,690.001,301.001,690.001,690.0030.00%4,248,661
Sep 24, 20251,020.001,300.00995.001,300.001,300.0030.00%4,767,484
Sep 23, 20251,055.001,070.00992.001,000.001,000.00-8.26%1,603,128
Sep 22, 20251,175.001,244.001,062.001,090.001,090.00-15.83%2,903,710
Sep 19, 20251,584.001,584.001,295.001,295.001,295.006.23%21,264,790
Sep 18, 20251,163.001,219.001,111.001,219.001,219.0029.96%983,810
Sep 17, 2025722.00938.00721.00938.00938.0029.92%1,422,804
Sep 16, 2025750.00750.00722.00722.00722.00-3.73%37,703
Sep 15, 2025749.00770.00747.00750.00750.000.13%24,255
Sep 12, 2025736.00771.00736.00749.00749.001.22%27,242
Sep 11, 2025757.00768.00739.00740.00740.00-1.33%67,116
Sep 10, 2025748.00767.00748.00750.00750.000.27%43,448
Sep 9, 2025749.00749.00742.00748.00748.00-0.13%53,694
Sep 8, 2025757.00757.00740.00749.00749.00-1.06%33,086
Sep 5, 2025764.00783.00757.00757.00757.00-0.92%18,394
Sep 4, 2025751.00769.00749.00764.00764.001.73%16,663
Sep 3, 2025760.00767.00741.00751.00751.000.81%33,416
Sep 2, 2025729.00804.00729.00745.00745.002.19%87,286
Sep 1, 2025742.00759.00720.00729.00729.00-1.75%20,858
Aug 29, 2025742.00790.00742.00742.00742.00-47,073
Aug 28, 2025742.00762.00734.00742.00742.00-16,501
Aug 27, 2025722.00742.00722.00742.00742.002.77%18,472
Aug 26, 2025734.00739.00722.00722.00722.00-0.69%25,402
Aug 25, 2025728.00733.00723.00727.00727.000.97%20,094
Aug 22, 2025727.00735.00709.00720.00720.00-0.96%38,027
Aug 21, 2025727.00739.00719.00727.00727.001.11%16,556
Aug 20, 2025714.00748.00714.00719.00719.000.84%46,140
Aug 19, 2025727.00746.00707.00713.00713.00-0.70%125,498
Aug 18, 2025770.00770.00700.00718.00718.00-6.75%80,211
Aug 14, 2025768.00779.00766.00770.00770.000.52%15,168