CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,115.00
-101.00 (-8.31%)
At close: Oct 10, 2025

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,204.001,216.001,115.001,115.001,115.00-8.31%1,075,291
Oct 2, 20251,261.001,361.001,205.001,216.001,216.00-5.74%1,991,635
Oct 1, 20251,314.001,480.001,267.001,290.001,290.00-2.79%4,615,525
Sep 30, 20251,512.001,587.001,310.001,327.001,327.00-10.46%4,712,148
Sep 29, 20251,862.002,010.001,410.001,482.001,482.00-12.31%17,042,920
Sep 25, 20251,301.001,690.001,301.001,690.001,690.0030.00%4,248,661
Sep 24, 20251,020.001,300.00995.001,300.001,300.0030.00%4,767,484
Sep 23, 20251,055.001,070.00992.001,000.001,000.00-8.26%1,603,128
Sep 22, 20251,175.001,244.001,062.001,090.001,090.00-15.83%2,903,710
Sep 19, 20251,584.001,584.001,295.001,295.001,295.006.23%21,264,790
Sep 18, 20251,163.001,219.001,111.001,219.001,219.0029.96%983,810
Sep 17, 2025722.00938.00721.00938.00938.0029.92%1,422,804
Sep 16, 2025750.00750.00722.00722.00722.00-3.73%37,703
Sep 15, 2025749.00770.00747.00750.00750.000.13%24,255
Sep 12, 2025736.00771.00736.00749.00749.001.22%27,242
Sep 11, 2025757.00768.00739.00740.00740.00-1.33%67,116
Sep 10, 2025748.00767.00748.00750.00750.000.27%43,448
Sep 9, 2025749.00749.00742.00748.00748.00-0.13%53,694
Sep 8, 2025757.00757.00740.00749.00749.00-1.06%33,086
Sep 5, 2025764.00783.00757.00757.00757.00-0.92%18,394
Sep 4, 2025751.00769.00749.00764.00764.001.73%16,663
Sep 3, 2025760.00767.00741.00751.00751.000.81%33,416
Sep 2, 2025729.00804.00729.00745.00745.002.19%87,286
Sep 1, 2025742.00759.00720.00729.00729.00-1.75%20,858
Aug 29, 2025742.00790.00742.00742.00742.00-47,073
Aug 28, 2025742.00762.00734.00742.00742.00-16,501
Aug 27, 2025722.00742.00722.00742.00742.002.77%18,472
Aug 26, 2025734.00739.00722.00722.00722.00-0.69%25,402
Aug 25, 2025728.00733.00723.00727.00727.000.97%20,094
Aug 22, 2025727.00735.00709.00720.00720.00-0.96%38,027
Aug 21, 2025727.00739.00719.00727.00727.001.11%16,556
Aug 20, 2025714.00748.00714.00719.00719.000.84%46,140
Aug 19, 2025727.00746.00707.00713.00713.00-0.70%125,498
Aug 18, 2025770.00770.00700.00718.00718.00-6.75%80,211
Aug 14, 2025768.00779.00766.00770.00770.000.52%15,168
Aug 13, 2025773.00773.00766.00766.00766.00-0.91%38,838
Aug 12, 2025770.00786.00765.00773.00773.001.05%79,673
Aug 11, 2025791.00791.00749.00765.00765.00-2.55%47,947
Aug 8, 2025802.00803.00785.00785.00785.00-2.12%23,424
Aug 7, 2025783.00817.00780.00802.00802.002.82%78,994
Aug 6, 2025799.00821.00750.00780.00780.00-2.38%60,147
Aug 5, 2025785.00805.00777.00799.00799.001.78%26,410
Aug 4, 2025803.00803.00781.00785.00785.00-2.24%23,993
Aug 1, 2025790.00826.00760.00803.00803.001.77%84,599
Jul 31, 2025774.00797.00768.00789.00789.001.94%33,763
Jul 30, 2025786.00795.00765.00774.00774.00-0.64%30,760
Jul 29, 2025769.00779.00750.00779.00779.000.13%37,289
Jul 28, 2025790.00790.00767.00778.00778.00-1.52%27,811
Jul 25, 2025832.00832.00790.00790.00790.00-5.62%50,496
Jul 24, 2025814.00838.00803.00837.00837.002.83%34,362