CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea · Delayed Price · Currency is KRW 684.00
-54.00 (-7.32%)
At close: Mar 27, 2026
CUROHOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 684.00 | 713.00 | 678.00 | 700.00 | 700.00 | 2.34% | 80,472 |
| Mar 27, 2026 | 738.00 | 774.00 | 660.00 | 684.00 | 684.00 | -7.32% | 780,563 |
| Mar 26, 2026 | 744.00 | 824.00 | 691.00 | 738.00 | 738.00 | 1.79% | 515,216 |
| Mar 25, 2026 | 730.00 | 737.00 | 714.00 | 725.00 | 725.00 | -0.68% | 56,543 |
| Mar 24, 2026 | 680.00 | 738.00 | 675.00 | 730.00 | 730.00 | 7.35% | 138,836 |
| Mar 23, 2026 | 693.00 | 693.00 | 673.00 | 680.00 | 680.00 | -2.72% | 48,880 |
| Mar 20, 2026 | 688.00 | 699.00 | 648.00 | 699.00 | 699.00 | 0.72% | 100,388 |
| Mar 19, 2026 | 716.00 | 825.00 | 682.00 | 694.00 | 694.00 | -2.25% | 556,595 |
| Mar 18, 2026 | 691.00 | 715.00 | 656.00 | 710.00 | 710.00 | 2.75% | 121,668 |
| Mar 17, 2026 | 671.00 | 720.00 | 668.00 | 691.00 | 691.00 | 4.07% | 135,695 |
| Mar 16, 2026 | 783.00 | 783.00 | 661.00 | 664.00 | 664.00 | -9.04% | 433,382 |
| Mar 13, 2026 | 760.00 | 763.00 | 721.00 | 730.00 | 730.00 | -2.67% | 143,358 |
| Mar 12, 2026 | 789.00 | 847.00 | 718.00 | 750.00 | 750.00 | -0.13% | 924,711 |
| Mar 11, 2026 | 750.00 | 840.00 | 731.00 | 751.00 | 751.00 | 2.88% | 202,290 |
| Mar 10, 2026 | 719.00 | 752.00 | 702.00 | 730.00 | 730.00 | 1.81% | 101,257 |
| Mar 9, 2026 | 812.00 | 817.00 | 717.00 | 717.00 | 717.00 | -11.92% | 140,688 |
| Mar 6, 2026 | 820.00 | 830.00 | 792.00 | 814.00 | 814.00 | 0.74% | 65,978 |
| Mar 5, 2026 | 799.00 | 822.00 | 775.00 | 808.00 | 808.00 | 4.26% | 73,594 |
| Mar 4, 2026 | 896.00 | 896.00 | 750.00 | 775.00 | 775.00 | -10.92% | 343,761 |
| Mar 3, 2026 | 915.00 | 1,100.00 | 869.00 | 870.00 | 870.00 | -0.46% | 1,360,193 |
| Feb 27, 2026 | 881.00 | 890.00 | 850.00 | 874.00 | 874.00 | -0.23% | 96,482 |
| Feb 26, 2026 | 892.00 | 907.00 | 876.00 | 876.00 | 876.00 | -2.67% | 141,489 |
| Feb 25, 2026 | 917.00 | 939.00 | 890.00 | 900.00 | 900.00 | -1.75% | 132,312 |
| Feb 24, 2026 | 891.00 | 917.00 | 885.00 | 916.00 | 916.00 | 2.92% | 109,917 |
| Feb 23, 2026 | 938.00 | 955.00 | 890.00 | 890.00 | 890.00 | -5.02% | 148,516 |
| Feb 20, 2026 | 1,020.00 | 1,020.00 | 937.00 | 937.00 | 937.00 | -6.30% | 144,648 |
| Feb 19, 2026 | 991.00 | 1,000.00 | 917.00 | 1,000.00 | 1,000.00 | 0.91% | 219,282 |
| Feb 13, 2026 | 1,060.00 | 1,060.00 | 914.00 | 991.00 | 991.00 | -6.51% | 245,940 |
| Feb 12, 2026 | 1,083.00 | 1,088.00 | 1,058.00 | 1,060.00 | 1,060.00 | -1.85% | 54,451 |
| Feb 11, 2026 | 1,051.00 | 1,094.00 | 1,051.00 | 1,080.00 | 1,080.00 | 2.56% | 75,855 |
| Feb 10, 2026 | 1,119.00 | 1,119.00 | 1,042.00 | 1,053.00 | 1,053.00 | -2.50% | 166,670 |
| Feb 9, 2026 | 1,179.00 | 1,179.00 | 1,039.00 | 1,080.00 | 1,080.00 | 2.86% | 153,152 |
| Feb 6, 2026 | 1,050.00 | 1,065.00 | 960.00 | 1,050.00 | 1,050.00 | 0.57% | 165,248 |
| Feb 5, 2026 | 1,010.00 | 1,168.00 | 997.00 | 1,044.00 | 1,044.00 | 3.78% | 1,140,433 |
| Feb 4, 2026 | 1,012.00 | 1,030.00 | 1,006.00 | 1,006.00 | 1,006.00 | -1.66% | 61,038 |
| Feb 3, 2026 | 1,020.00 | 1,039.00 | 990.00 | 1,023.00 | 1,023.00 | 3.33% | 106,893 |
| Feb 2, 2026 | 999.00 | 1,038.00 | 990.00 | 990.00 | 990.00 | -1.39% | 166,625 |
| Jan 30, 2026 | 1,011.00 | 1,028.00 | 997.00 | 1,004.00 | 1,004.00 | -1.18% | 104,331 |
| Jan 29, 2026 | 1,043.00 | 1,043.00 | 950.00 | 1,016.00 | 1,016.00 | -0.78% | 105,051 |
| Jan 28, 2026 | 1,039.00 | 1,061.00 | 1,014.00 | 1,024.00 | 1,024.00 | -0.87% | 147,557 |
| Jan 27, 2026 | 1,051.00 | 1,063.00 | 1,024.00 | 1,033.00 | 1,033.00 | -1.71% | 93,640 |
| Jan 26, 2026 | 1,133.00 | 1,134.00 | 1,050.00 | 1,051.00 | 1,051.00 | -1.96% | 143,776 |
| Jan 23, 2026 | 1,066.00 | 1,100.00 | 1,052.00 | 1,072.00 | 1,072.00 | -0.28% | 94,204 |
| Jan 22, 2026 | 1,055.00 | 1,090.00 | 1,040.00 | 1,075.00 | 1,075.00 | 1.90% | 70,926 |
| Jan 21, 2026 | 1,108.00 | 1,108.00 | 1,037.00 | 1,055.00 | 1,055.00 | -3.92% | 110,783 |
| Jan 20, 2026 | 1,081.00 | 1,110.00 | 1,081.00 | 1,098.00 | 1,098.00 | 0.37% | 93,167 |
| Jan 19, 2026 | 1,072.00 | 1,109.00 | 1,068.00 | 1,094.00 | 1,094.00 | 1.20% | 138,074 |
| Jan 16, 2026 | 1,110.00 | 1,127.00 | 1,075.00 | 1,081.00 | 1,081.00 | -2.61% | 284,719 |
| Jan 15, 2026 | 1,035.00 | 1,250.00 | 1,005.00 | 1,110.00 | 1,110.00 | 9.04% | 1,811,208 |
| Jan 14, 2026 | 1,061.00 | 1,061.00 | 1,015.00 | 1,018.00 | 1,018.00 | -2.49% | 123,908 |