CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea · Delayed Price · Currency is KRW 717.00
-97.00 (-11.92%)
At close: Mar 9, 2026
CUROHOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 812.00 | 817.00 | 717.00 | 717.00 | 717.00 | -11.92% | 140,688 |
| Mar 6, 2026 | 820.00 | 830.00 | 792.00 | 814.00 | 814.00 | 0.74% | 65,978 |
| Mar 5, 2026 | 799.00 | 822.00 | 775.00 | 808.00 | 808.00 | 4.26% | 73,594 |
| Mar 4, 2026 | 896.00 | 896.00 | 750.00 | 775.00 | 775.00 | -10.92% | 343,761 |
| Mar 3, 2026 | 915.00 | 1,100.00 | 869.00 | 870.00 | 870.00 | -0.46% | 1,360,193 |
| Feb 27, 2026 | 881.00 | 890.00 | 850.00 | 874.00 | 874.00 | -0.23% | 96,482 |
| Feb 26, 2026 | 892.00 | 907.00 | 876.00 | 876.00 | 876.00 | -2.67% | 141,489 |
| Feb 25, 2026 | 917.00 | 939.00 | 890.00 | 900.00 | 900.00 | -1.75% | 132,312 |
| Feb 24, 2026 | 891.00 | 917.00 | 885.00 | 916.00 | 916.00 | 2.92% | 109,917 |
| Feb 23, 2026 | 938.00 | 955.00 | 890.00 | 890.00 | 890.00 | -5.02% | 148,516 |
| Feb 20, 2026 | 1,020.00 | 1,020.00 | 937.00 | 937.00 | 937.00 | -6.30% | 144,648 |
| Feb 19, 2026 | 991.00 | 1,000.00 | 917.00 | 1,000.00 | 1,000.00 | 0.91% | 219,282 |
| Feb 13, 2026 | 1,060.00 | 1,060.00 | 914.00 | 991.00 | 991.00 | -6.51% | 245,940 |
| Feb 12, 2026 | 1,083.00 | 1,088.00 | 1,058.00 | 1,060.00 | 1,060.00 | -1.85% | 54,451 |
| Feb 11, 2026 | 1,051.00 | 1,094.00 | 1,051.00 | 1,080.00 | 1,080.00 | 2.56% | 75,855 |
| Feb 10, 2026 | 1,119.00 | 1,119.00 | 1,042.00 | 1,053.00 | 1,053.00 | -2.50% | 166,670 |
| Feb 9, 2026 | 1,179.00 | 1,179.00 | 1,039.00 | 1,080.00 | 1,080.00 | 2.86% | 153,152 |
| Feb 6, 2026 | 1,050.00 | 1,065.00 | 960.00 | 1,050.00 | 1,050.00 | 0.57% | 165,248 |
| Feb 5, 2026 | 1,010.00 | 1,168.00 | 997.00 | 1,044.00 | 1,044.00 | 3.78% | 1,140,433 |
| Feb 4, 2026 | 1,012.00 | 1,030.00 | 1,006.00 | 1,006.00 | 1,006.00 | -1.66% | 61,038 |
| Feb 3, 2026 | 1,020.00 | 1,039.00 | 990.00 | 1,023.00 | 1,023.00 | 3.33% | 106,893 |
| Feb 2, 2026 | 999.00 | 1,038.00 | 990.00 | 990.00 | 990.00 | -1.39% | 166,625 |
| Jan 30, 2026 | 1,011.00 | 1,028.00 | 997.00 | 1,004.00 | 1,004.00 | -1.18% | 104,331 |
| Jan 29, 2026 | 1,043.00 | 1,043.00 | 950.00 | 1,016.00 | 1,016.00 | -0.78% | 105,051 |
| Jan 28, 2026 | 1,039.00 | 1,061.00 | 1,014.00 | 1,024.00 | 1,024.00 | -0.87% | 147,557 |
| Jan 27, 2026 | 1,051.00 | 1,063.00 | 1,024.00 | 1,033.00 | 1,033.00 | -1.71% | 93,640 |
| Jan 26, 2026 | 1,133.00 | 1,134.00 | 1,050.00 | 1,051.00 | 1,051.00 | -1.96% | 143,776 |
| Jan 23, 2026 | 1,066.00 | 1,100.00 | 1,052.00 | 1,072.00 | 1,072.00 | -0.28% | 94,204 |
| Jan 22, 2026 | 1,055.00 | 1,090.00 | 1,040.00 | 1,075.00 | 1,075.00 | 1.90% | 70,926 |
| Jan 21, 2026 | 1,108.00 | 1,108.00 | 1,037.00 | 1,055.00 | 1,055.00 | -3.92% | 110,783 |
| Jan 20, 2026 | 1,081.00 | 1,110.00 | 1,081.00 | 1,098.00 | 1,098.00 | 0.37% | 93,167 |
| Jan 19, 2026 | 1,072.00 | 1,109.00 | 1,068.00 | 1,094.00 | 1,094.00 | 1.20% | 138,074 |
| Jan 16, 2026 | 1,110.00 | 1,127.00 | 1,075.00 | 1,081.00 | 1,081.00 | -2.61% | 284,719 |
| Jan 15, 2026 | 1,035.00 | 1,250.00 | 1,005.00 | 1,110.00 | 1,110.00 | 9.04% | 1,811,208 |
| Jan 14, 2026 | 1,061.00 | 1,061.00 | 1,015.00 | 1,018.00 | 1,018.00 | -2.49% | 123,908 |
| Jan 13, 2026 | 1,070.00 | 1,105.00 | 1,041.00 | 1,044.00 | 1,044.00 | -2.34% | 135,392 |
| Jan 12, 2026 | 1,041.00 | 1,135.00 | 1,041.00 | 1,069.00 | 1,069.00 | -0.09% | 146,941 |
| Jan 9, 2026 | 1,082.00 | 1,104.00 | 1,025.00 | 1,070.00 | 1,070.00 | -1.11% | 115,324 |
| Jan 8, 2026 | 1,120.00 | 1,204.00 | 1,061.00 | 1,082.00 | 1,082.00 | -1.99% | 169,892 |
| Jan 7, 2026 | 1,120.00 | 1,128.00 | 1,075.00 | 1,104.00 | 1,104.00 | -1.43% | 111,106 |
| Jan 6, 2026 | 1,154.00 | 1,170.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.95% | 135,382 |
| Jan 5, 2026 | 1,217.00 | 1,217.00 | 1,133.00 | 1,154.00 | 1,154.00 | -4.15% | 172,605 |
| Jan 2, 2026 | 1,197.00 | 1,219.00 | 1,189.00 | 1,204.00 | 1,204.00 | 0.58% | 115,291 |
| Dec 30, 2025 | 1,192.00 | 1,234.00 | 1,175.00 | 1,197.00 | 1,197.00 | 0.59% | 219,931 |
| Dec 29, 2025 | 1,115.00 | 1,226.00 | 1,113.00 | 1,190.00 | 1,190.00 | 6.73% | 528,712 |
| Dec 26, 2025 | 1,110.00 | 1,161.00 | 1,095.00 | 1,115.00 | 1,115.00 | - | 203,891 |
| Dec 24, 2025 | 1,126.00 | 1,169.00 | 1,083.00 | 1,115.00 | 1,115.00 | 1.36% | 271,419 |
| Dec 23, 2025 | 1,133.00 | 1,159.00 | 1,083.00 | 1,100.00 | 1,100.00 | -3.59% | 416,858 |
| Dec 22, 2025 | 1,214.00 | 1,240.00 | 1,136.00 | 1,141.00 | 1,141.00 | -4.60% | 452,911 |
| Dec 19, 2025 | 1,220.00 | 1,235.00 | 1,163.00 | 1,196.00 | 1,196.00 | -0.17% | 626,973 |