CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea · Delayed Price · Currency is KRW 785.00
-18.00 (-2.24%)
At close: Aug 4, 2025, 3:30 PM KST
CUROHOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 783.00 | 817.00 | 780.00 | 802.00 | - | 2.82% | 78,994 |
| Aug 6, 2025 | 799.00 | 821.00 | 750.00 | 780.00 | - | -2.38% | 60,147 |
| Aug 5, 2025 | 785.00 | 805.00 | 777.00 | 799.00 | - | 1.78% | 26,410 |
| Aug 4, 2025 | 803.00 | 803.00 | 781.00 | 785.00 | - | -2.24% | 23,993 |
| Aug 1, 2025 | 790.00 | 826.00 | 760.00 | 803.00 | - | 1.77% | 84,599 |
| Jul 31, 2025 | 774.00 | 797.00 | 768.00 | 789.00 | - | 1.94% | 33,763 |
| Jul 30, 2025 | 786.00 | 795.00 | 765.00 | 774.00 | - | -0.64% | 30,760 |
| Jul 29, 2025 | 769.00 | 779.00 | 750.00 | 779.00 | - | 0.13% | 37,289 |
| Jul 28, 2025 | 790.00 | 790.00 | 767.00 | 778.00 | - | -1.52% | 27,811 |
| Jul 25, 2025 | 832.00 | 832.00 | 790.00 | 790.00 | - | -5.62% | 50,496 |
| Jul 24, 2025 | 814.00 | 838.00 | 803.00 | 837.00 | - | 2.83% | 34,362 |
| Jul 23, 2025 | 811.00 | 820.00 | 791.00 | 814.00 | - | 0.49% | 40,875 |
| Jul 22, 2025 | 838.00 | 841.00 | 810.00 | 810.00 | - | -2.41% | 51,244 |
| Jul 21, 2025 | 814.00 | 838.00 | 808.00 | 830.00 | - | 1.97% | 68,083 |
| Jul 18, 2025 | 813.00 | 814.00 | 800.00 | 814.00 | - | - | 22,025 |
| Jul 17, 2025 | 802.00 | 825.00 | 799.00 | 814.00 | - | 1.50% | 25,406 |
| Jul 16, 2025 | 836.00 | 840.00 | 802.00 | 802.00 | - | -4.07% | 63,247 |
| Jul 15, 2025 | 804.00 | 840.00 | 795.00 | 836.00 | - | 4.50% | 55,497 |
| Jul 14, 2025 | 815.00 | 829.00 | 793.00 | 800.00 | - | -1.84% | 33,992 |
| Jul 11, 2025 | 802.00 | 829.00 | 801.00 | 815.00 | - | 1.75% | 37,934 |
| Jul 10, 2025 | 827.00 | 827.00 | 801.00 | 801.00 | - | -1.23% | 62,030 |
| Jul 9, 2025 | 821.00 | 834.00 | 810.00 | 811.00 | - | -0.61% | 62,699 |
| Jul 8, 2025 | 877.00 | 877.00 | 813.00 | 816.00 | - | -4.23% | 70,035 |
| Jul 7, 2025 | 842.00 | 860.00 | 819.00 | 852.00 | - | 1.19% | 69,657 |
| Jul 4, 2025 | 895.00 | 910.00 | 811.00 | 842.00 | - | -5.92% | 133,650 |
| Jul 3, 2025 | 897.00 | 951.00 | 882.00 | 895.00 | - | -0.22% | 131,125 |
| Jul 2, 2025 | 864.00 | 950.00 | 846.00 | 897.00 | - | 3.82% | 175,827 |
| Jul 1, 2025 | 807.00 | 887.00 | 784.00 | 864.00 | - | 10.20% | 279,966 |
| Jun 30, 2025 | 796.00 | 807.00 | 742.00 | 784.00 | - | -1.51% | 155,533 |
| Jun 27, 2025 | 771.00 | 900.00 | 762.00 | 796.00 | - | 3.38% | 354,479 |
| Jun 26, 2025 | 751.00 | 779.00 | 742.00 | 770.00 | - | 2.53% | 49,846 |
| Jun 25, 2025 | 848.00 | 848.00 | 751.00 | 751.00 | - | -7.97% | 132,660 |
| Jun 24, 2025 | 778.00 | 820.00 | 774.00 | 816.00 | - | 4.88% | 62,395 |
| Jun 23, 2025 | 793.00 | 799.00 | 765.00 | 778.00 | - | -1.77% | 79,075 |
| Jun 20, 2025 | 834.00 | 838.00 | 779.00 | 792.00 | - | -4.23% | 115,243 |
| Jun 19, 2025 | 809.00 | 858.00 | 794.00 | 827.00 | - | 5.35% | 118,401 |
| Jun 18, 2025 | 846.00 | 860.00 | 770.00 | 785.00 | - | -7.10% | 336,541 |
| Jun 17, 2025 | 899.00 | 899.00 | 822.00 | 845.00 | - | -5.59% | 151,750 |
| Jun 16, 2025 | 916.00 | 919.00 | 882.00 | 895.00 | - | -2.19% | 87,021 |
| Jun 13, 2025 | 951.00 | 962.00 | 888.00 | 915.00 | - | -3.79% | 218,725 |
| Jun 12, 2025 | 990.00 | 1,039.00 | 951.00 | 951.00 | - | -3.35% | 100,198 |
| Jun 11, 2025 | 945.00 | 1,085.00 | 914.00 | 984.00 | - | 3.25% | 572,557 |
| Jun 10, 2025 | 898.00 | 953.00 | 869.00 | 953.00 | - | 6.12% | 102,295 |
| Jun 9, 2025 | 845.00 | 949.00 | 845.00 | 898.00 | - | 6.15% | 402,879 |
| Jun 5, 2025 | 838.00 | 865.00 | 838.00 | 846.00 | - | 0.95% | 82,669 |
| Jun 4, 2025 | 833.00 | 855.00 | 833.00 | 838.00 | - | 0.24% | 44,831 |
| Jun 2, 2025 | 839.00 | 852.00 | 822.00 | 836.00 | - | 0.97% | 70,632 |
| May 30, 2025 | 813.00 | 829.00 | 813.00 | 828.00 | - | 1.85% | 58,918 |
| May 29, 2025 | 813.00 | 835.00 | 806.00 | 813.00 | - | 0.99% | 66,358 |
| May 28, 2025 | 838.00 | 838.00 | 805.00 | 805.00 | - | -0.25% | 63,548 |