CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea · Delayed Price · Currency is KRW 3,635.00
+135.00 (3.86%)
At close: Apr 10, 2026
CUROHOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3,500.00 | 3,830.00 | 3,500.00 | 3,635.00 | 3,635.00 | 3.86% | 34,302 |
| Apr 9, 2026 | 3,625.00 | 3,660.00 | 3,500.00 | 3,500.00 | 3,500.00 | -3.45% | 15,763 |
| Apr 8, 2026 | 3,635.00 | 3,765.00 | 3,615.00 | 3,625.00 | 3,625.00 | 0.42% | 14,661 |
| Apr 7, 2026 | 3,620.00 | 3,690.00 | 3,485.00 | 3,610.00 | 3,610.00 | -0.14% | 12,177 |
| Apr 6, 2026 | 3,755.00 | 3,755.00 | 3,490.00 | 3,615.00 | 3,615.00 | -2.17% | 17,816 |
| Apr 3, 2026 | 3,540.00 | 3,800.00 | 3,540.00 | 3,695.00 | 3,695.00 | 4.53% | 10,275 |
| Apr 2, 2026 | 3,725.00 | 4,000.00 | 3,535.00 | 3,535.00 | 3,535.00 | -4.97% | 44,140 |
| Apr 1, 2026 | 3,515.00 | 3,800.00 | 3,500.00 | 3,720.00 | 3,720.00 | 7.36% | 23,972 |
| Mar 31, 2026 | 3,500.00 | 3,530.00 | 3,460.00 | 3,465.00 | 3,465.00 | -1.00% | 22,629 |
| Mar 30, 2026 | 3,420.00 | 3,565.00 | 3,390.00 | 3,500.00 | 3,500.00 | 2.34% | 16,096 |
| Mar 27, 2026 | 3,690.00 | 3,870.00 | 3,300.00 | 3,420.00 | 3,420.00 | -7.32% | 156,174 |
| Mar 26, 2026 | 3,720.00 | 4,120.00 | 3,455.00 | 3,690.00 | 3,690.00 | 1.79% | 103,045 |
| Mar 25, 2026 | 3,650.00 | 3,685.00 | 3,570.00 | 3,625.00 | 3,625.00 | -0.68% | 11,308 |
| Mar 24, 2026 | 3,400.00 | 3,690.00 | 3,375.00 | 3,650.00 | 3,650.00 | 7.35% | 27,877 |
| Mar 23, 2026 | 3,465.00 | 3,465.00 | 3,365.00 | 3,400.00 | 3,400.00 | -2.72% | 9,776 |
| Mar 20, 2026 | 3,440.00 | 3,495.00 | 3,240.00 | 3,495.00 | 3,495.00 | 0.72% | 20,079 |
| Mar 19, 2026 | 3,580.00 | 4,125.00 | 3,410.00 | 3,470.00 | 3,470.00 | -2.25% | 111,482 |
| Mar 18, 2026 | 3,455.00 | 3,575.00 | 3,280.00 | 3,550.00 | 3,550.00 | 2.75% | 24,335 |
| Mar 17, 2026 | 3,355.00 | 3,600.00 | 3,340.00 | 3,455.00 | 3,455.00 | 4.07% | 27,245 |
| Mar 16, 2026 | 3,915.00 | 3,915.00 | 3,305.00 | 3,320.00 | 3,320.00 | -9.04% | 86,676 |
| Mar 13, 2026 | 3,800.00 | 3,815.00 | 3,605.00 | 3,650.00 | 3,650.00 | -2.67% | 30,079 |
| Mar 12, 2026 | 3,945.00 | 4,235.00 | 3,590.00 | 3,750.00 | 3,750.00 | -0.13% | 185,010 |
| Mar 11, 2026 | 3,750.00 | 4,200.00 | 3,655.00 | 3,755.00 | 3,755.00 | 2.88% | 40,458 |
| Mar 10, 2026 | 3,595.00 | 3,760.00 | 3,510.00 | 3,650.00 | 3,650.00 | 1.81% | 20,261 |
| Mar 9, 2026 | 4,060.00 | 4,085.00 | 3,585.00 | 3,585.00 | 3,585.00 | -11.92% | 30,270 |
| Mar 6, 2026 | 4,100.00 | 4,150.00 | 3,960.00 | 4,070.00 | 4,070.00 | 0.74% | 13,250 |
| Mar 5, 2026 | 3,995.00 | 4,110.00 | 3,875.00 | 4,040.00 | 4,040.00 | 4.26% | 15,492 |
| Mar 4, 2026 | 4,480.00 | 4,480.00 | 3,750.00 | 3,875.00 | 3,875.00 | -10.92% | 68,776 |
| Mar 3, 2026 | 4,575.00 | 5,500.00 | 4,345.00 | 4,350.00 | 4,350.00 | -0.46% | 272,158 |
| Feb 27, 2026 | 4,405.00 | 4,450.00 | 4,250.00 | 4,370.00 | 4,370.00 | -0.23% | 19,298 |
| Feb 26, 2026 | 4,460.00 | 4,535.00 | 4,380.00 | 4,380.00 | 4,380.00 | -2.67% | 28,317 |
| Feb 25, 2026 | 4,585.00 | 4,695.00 | 4,450.00 | 4,500.00 | 4,500.00 | -1.75% | 26,462 |
| Feb 24, 2026 | 4,455.00 | 4,585.00 | 4,425.00 | 4,580.00 | 4,580.00 | 2.92% | 21,994 |
| Feb 23, 2026 | 4,690.00 | 4,775.00 | 4,450.00 | 4,450.00 | 4,450.00 | -5.02% | 29,703 |
| Feb 20, 2026 | 5,100.00 | 5,100.00 | 4,685.00 | 4,685.00 | 4,685.00 | -6.30% | 28,930 |
| Feb 19, 2026 | 4,955.00 | 5,000.00 | 4,585.00 | 5,000.00 | 5,000.00 | 0.91% | 43,856 |
| Feb 13, 2026 | 5,300.00 | 5,300.00 | 4,570.00 | 4,955.00 | 4,955.00 | -6.51% | 52,094 |
| Feb 12, 2026 | 5,415.00 | 5,440.00 | 5,290.00 | 5,300.00 | 5,300.00 | -1.85% | 10,890 |
| Feb 11, 2026 | 5,255.00 | 5,470.00 | 5,255.00 | 5,400.00 | 5,400.00 | 2.56% | 15,171 |
| Feb 10, 2026 | 5,595.00 | 5,595.00 | 5,210.00 | 5,265.00 | 5,265.00 | -2.50% | 33,334 |
| Feb 9, 2026 | 5,895.00 | 5,895.00 | 5,195.00 | 5,400.00 | 5,400.00 | 2.86% | 30,718 |
| Feb 6, 2026 | 5,250.00 | 5,325.00 | 4,800.00 | 5,250.00 | 5,250.00 | 0.57% | 33,404 |
| Feb 5, 2026 | 5,050.00 | 5,840.00 | 4,985.00 | 5,220.00 | 5,220.00 | 3.78% | 228,086 |
| Feb 4, 2026 | 5,060.00 | 5,150.00 | 5,030.00 | 5,030.00 | 5,030.00 | -1.66% | 12,245 |
| Feb 3, 2026 | 5,100.00 | 5,195.00 | 4,950.00 | 5,115.00 | 5,115.00 | 3.33% | 21,422 |
| Feb 2, 2026 | 4,995.00 | 5,190.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.39% | 33,345 |
| Jan 30, 2026 | 5,055.00 | 5,140.00 | 4,985.00 | 5,020.00 | 5,020.00 | -1.18% | 20,964 |
| Jan 29, 2026 | 5,215.00 | 5,215.00 | 4,750.00 | 5,080.00 | 5,080.00 | -0.78% | 21,010 |
| Jan 28, 2026 | 5,195.00 | 5,305.00 | 5,070.00 | 5,120.00 | 5,120.00 | -0.87% | 29,511 |
| Jan 27, 2026 | 5,255.00 | 5,315.00 | 5,120.00 | 5,165.00 | 5,165.00 | -1.71% | 18,728 |