Skip to main content
logo
CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
-35.00 (-1.02%)
At close: Jun 19, 2026

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,200.003,495.003,200.003,400.003,400.00-1.02%72,365
Jun 18, 20263,430.003,510.003,275.003,435.003,435.000.15%92,640
Jun 17, 20263,145.003,460.003,060.003,430.003,430.009.06%76,044
Jun 16, 20263,745.003,745.003,100.003,145.003,145.00-15.46%212,611
Jun 15, 20263,800.003,905.003,495.003,720.003,720.00-2.11%158,500
Jun 12, 20263,760.003,975.003,745.003,800.003,800.001.33%229,942
Jun 11, 20263,705.003,985.003,590.003,750.003,750.001.21%372,550
Jun 10, 20263,600.003,895.003,500.003,705.003,705.002.92%182,040
Jun 9, 20263,640.004,185.003,550.003,600.003,600.000.28%370,481
Jun 8, 20263,000.003,940.002,875.003,590.003,590.0016.37%668,120
Jun 5, 20263,030.003,200.002,905.003,085.003,085.001.31%68,363
Jun 4, 20262,975.003,060.002,940.003,045.003,045.001.50%90,083
Jun 2, 20263,355.003,465.002,900.003,000.003,000.00-11.50%213,174
Jun 1, 20263,155.003,530.003,020.003,390.003,390.007.28%271,303
May 29, 20263,090.003,270.003,065.003,160.003,160.001.44%44,665
May 28, 20263,205.003,230.003,095.003,115.003,115.00-3.56%33,647
May 27, 20263,300.003,400.003,090.003,230.003,230.00-2.12%172,831
May 26, 20263,040.003,300.003,030.003,300.003,300.008.55%93,950
May 22, 20263,180.003,325.002,865.003,040.003,040.00-1.94%90,632
May 21, 20263,030.003,205.002,945.003,100.003,100.002.31%91,321
May 20, 20263,200.003,225.002,725.003,030.003,030.00-5.31%106,508
May 19, 20263,335.003,450.003,040.003,200.003,200.00-3.47%183,050
May 18, 20263,535.003,580.003,060.003,315.003,315.00-7.40%141,580
May 15, 20264,105.004,130.003,450.003,580.003,580.00-14.05%629,149
May 14, 20264,935.004,935.004,055.004,165.004,165.00-16.87%357,026
May 13, 20265,700.006,950.004,975.005,010.005,010.00-18.40%1,484,446
May 12, 20265,770.006,140.005,440.006,140.006,140.0029.95%713,347
May 11, 20264,725.004,725.004,725.004,725.004,725.0029.99%78,758
Apr 10, 20263,500.003,830.003,500.003,635.003,635.003.86%34,302
Apr 9, 20263,625.003,660.003,500.003,500.003,500.00-3.45%15,763
Apr 8, 20263,635.003,765.003,615.003,625.003,625.000.42%14,661
Apr 7, 20263,620.003,690.003,485.003,610.003,610.00-0.14%12,177
Apr 6, 20263,755.003,755.003,490.003,615.003,615.00-2.17%17,816
Apr 3, 20263,540.003,800.003,540.003,695.003,695.004.53%10,275
Apr 2, 20263,725.004,000.003,535.003,535.003,535.00-4.97%44,140
Apr 1, 20263,515.003,800.003,500.003,720.003,720.007.36%23,972
Mar 31, 20263,500.003,530.003,460.003,465.003,465.00-1.00%22,629
Mar 30, 20263,420.003,565.003,390.003,500.003,500.002.34%16,096
Mar 27, 20263,690.003,870.003,300.003,420.003,420.00-7.32%156,174
Mar 26, 20263,720.004,120.003,455.003,690.003,690.001.79%103,045
Mar 25, 20263,650.003,685.003,570.003,625.003,625.00-0.68%11,308
Mar 24, 20263,400.003,690.003,375.003,650.003,650.007.35%27,877
Mar 23, 20263,465.003,465.003,365.003,400.003,400.00-2.72%9,776
Mar 20, 20263,440.003,495.003,240.003,495.003,495.000.72%20,079
Mar 19, 20263,580.004,125.003,410.003,470.003,470.00-2.25%111,482
Mar 18, 20263,455.003,575.003,280.003,550.003,550.002.75%24,335
Mar 17, 20263,355.003,600.003,340.003,455.003,455.004.07%27,245
Mar 16, 20263,915.003,915.003,305.003,320.003,320.00-9.04%86,676
Mar 13, 20263,800.003,815.003,605.003,650.003,650.00-2.67%30,079
Mar 12, 20263,945.004,235.003,590.003,750.003,750.00-0.13%185,010