Skip to main content
CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,932.00
+8.00 (0.42%)
At close: Nov 13, 2026

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261,892.001,954.001,892.001,932.001,932.000.42%9,003
Nov 12, 20261,891.001,999.001,889.001,924.001,924.000.79%4,175
Nov 11, 20261,868.001,910.001,851.001,909.001,909.002.19%7,427
Nov 10, 20261,900.001,999.001,843.001,868.001,868.00-1.63%8,319
Nov 9, 20261,862.002,000.001,761.001,899.001,899.00-3.06%56,734
Nov 6, 20262,000.002,240.001,940.001,959.001,959.00-2.05%33,128
Nov 5, 20262,080.002,085.001,956.002,000.002,000.00-4.76%10,407
Nov 4, 20262,080.002,120.002,065.002,100.002,100.001.45%6,558
Nov 3, 20262,145.002,145.002,015.002,070.002,070.00-6.33%7,179
Nov 2, 20262,215.002,215.002,000.002,210.002,210.00-0.23%21,329
Oct 30, 20262,285.002,285.002,155.002,215.002,215.00-1.12%6,328
Oct 29, 20262,310.002,380.002,155.002,240.002,240.00-5.88%19,628
Oct 28, 20262,395.002,415.002,335.002,380.002,380.00-0.21%8,483
Oct 27, 20262,420.002,695.002,300.002,385.002,385.00-1.45%29,390
Oct 26, 20262,335.002,500.002,330.002,420.002,420.002.98%5,255
Oct 23, 20262,270.002,395.002,260.002,350.002,350.002.40%7,417
Oct 22, 20262,490.002,490.002,295.002,295.002,295.00-1.50%4,977
Oct 21, 20262,405.002,485.002,310.002,330.002,330.00-1.89%3,659
Oct 20, 20262,400.002,460.002,375.002,375.002,375.00-1.04%10,210
Oct 19, 20262,610.002,610.002,385.002,400.002,400.00-8.92%16,182
Oct 16, 20262,295.002,650.002,225.002,635.002,635.0014.07%190,717
Oct 15, 20262,375.002,525.002,215.002,310.002,310.00-2.12%55,502
Oct 14, 20262,270.002,475.002,260.002,360.002,360.004.89%16,395
Oct 13, 20262,420.002,455.002,210.002,250.002,250.00-7.02%14,315
Oct 12, 20262,435.002,545.002,390.002,420.002,420.00-0.82%25,819
Oct 8, 20262,370.002,480.002,370.002,440.002,440.001.24%14,721
Oct 7, 20262,490.002,490.002,385.002,410.002,410.001.90%35,321
Oct 6, 20262,455.002,555.002,275.002,365.002,365.00-3.67%80,509
Oct 2, 20262,385.002,500.002,350.002,455.002,455.004.91%29,617
Oct 1, 20262,330.002,340.002,290.002,340.002,340.00-15,990
Sep 30, 20262,175.002,390.002,115.002,340.002,340.0011.43%67,947
Sep 29, 20262,360.002,370.001,900.002,100.002,100.00-13.40%129,365
Sep 28, 20262,480.002,485.002,380.002,425.002,425.00-2.41%50,953
Sep 23, 20262,540.002,545.002,320.002,485.002,485.00-2.55%21,044
Sep 22, 20262,610.002,645.002,500.002,550.002,550.00-4.49%26,760
Sep 21, 20262,695.002,695.002,505.002,670.002,670.00-0.93%15,986
Sep 18, 20262,700.002,740.002,600.002,695.002,695.001.70%5,283
Sep 17, 20262,730.002,730.002,620.002,650.002,650.00-1.85%6,679
Sep 16, 20262,730.002,780.002,630.002,700.002,700.000.19%16,900
Sep 15, 20262,550.002,695.002,440.002,695.002,695.004.86%20,356
Sep 14, 20262,605.002,605.002,475.002,570.002,570.00-1.34%8,799
Sep 11, 20262,635.002,635.002,555.002,605.002,605.00-1.14%2,531
Sep 10, 20262,750.002,750.002,540.002,635.002,635.00-0.38%9,713
Sep 9, 20262,510.002,645.002,425.002,645.002,645.005.80%19,376
Sep 8, 20262,470.002,545.002,370.002,500.002,500.00-47,466
Sep 7, 20262,555.002,575.002,400.002,500.002,500.00-0.20%18,983
Sep 4, 20262,490.002,595.002,440.002,505.002,505.00-0.20%11,765
Sep 3, 20262,535.002,575.002,450.002,510.002,510.00-0.79%14,753
Sep 2, 20262,735.002,740.002,530.002,530.002,530.00-7.33%17,117
Sep 1, 20262,775.002,775.002,630.002,730.002,730.00-0.73%12,841