Skip to main content
logo
CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
+115.00 (4.91%)
At close: Oct 2, 2026

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,385.002,500.002,350.002,455.002,455.004.91%29,617
Oct 1, 20262,330.002,340.002,290.002,340.002,340.00-15,990
Sep 30, 20262,175.002,390.002,115.002,340.002,340.0011.43%67,947
Sep 29, 20262,360.002,370.001,900.002,100.002,100.00-13.40%129,365
Sep 28, 20262,480.002,485.002,380.002,425.002,425.00-2.41%50,953
Sep 23, 20262,540.002,545.002,320.002,485.002,485.00-2.55%21,044
Sep 22, 20262,610.002,645.002,500.002,550.002,550.00-4.49%26,760
Sep 21, 20262,695.002,695.002,505.002,670.002,670.00-0.93%15,986
Sep 18, 20262,700.002,740.002,600.002,695.002,695.001.70%5,283
Sep 17, 20262,730.002,730.002,620.002,650.002,650.00-1.85%6,679
Sep 16, 20262,730.002,780.002,630.002,700.002,700.000.19%16,900
Sep 15, 20262,550.002,695.002,440.002,695.002,695.004.86%20,356
Sep 14, 20262,605.002,605.002,475.002,570.002,570.00-1.34%8,799
Sep 11, 20262,635.002,635.002,555.002,605.002,605.00-1.14%2,531
Sep 10, 20262,750.002,750.002,540.002,635.002,635.00-0.38%9,713
Sep 9, 20262,510.002,645.002,425.002,645.002,645.005.80%19,376
Sep 8, 20262,470.002,545.002,370.002,500.002,500.00-47,466
Sep 7, 20262,555.002,575.002,400.002,500.002,500.00-0.20%18,983
Sep 4, 20262,490.002,595.002,440.002,505.002,505.00-0.20%11,765
Sep 3, 20262,535.002,575.002,450.002,510.002,510.00-0.79%14,753
Sep 2, 20262,735.002,740.002,530.002,530.002,530.00-7.33%17,117
Sep 1, 20262,775.002,775.002,630.002,730.002,730.00-0.73%12,841
Aug 31, 20262,655.002,765.002,640.002,750.002,750.003.58%45,071
Aug 28, 20262,645.002,745.002,590.002,655.002,655.000.38%25,207
Aug 27, 20262,715.002,715.002,630.002,645.002,645.00-3.82%16,480
Aug 26, 20262,700.002,810.002,640.002,750.002,750.002.42%4,377
Aug 25, 20262,750.002,755.002,630.002,685.002,685.00-1.65%10,048
Aug 24, 20262,635.002,750.002,595.002,730.002,730.00-0.91%13,167
Aug 21, 20262,835.002,845.002,670.002,755.002,755.00-3.50%13,206
Aug 20, 20262,900.002,905.002,840.002,855.002,855.00-1.89%2,572
Aug 19, 20262,860.002,925.002,750.002,910.002,910.001.75%4,394
Aug 18, 20262,855.003,025.002,725.002,860.002,860.00-1.04%24,332
Aug 14, 20262,775.002,895.002,750.002,890.002,890.003.21%15,079
Aug 13, 20262,990.002,990.002,765.002,800.002,800.00-5.41%20,306
Aug 12, 20262,900.003,010.002,900.002,960.002,960.00-1.33%10,530
Aug 11, 20263,180.003,180.002,900.003,000.003,000.00-5.66%18,695
Aug 10, 20262,915.003,180.002,895.003,180.003,180.008.35%187,213
Aug 7, 20262,835.002,980.002,805.002,935.002,935.003.53%14,448
Aug 6, 20262,890.002,930.002,800.002,835.002,835.00-2.58%9,365
Aug 5, 20262,900.002,915.002,765.002,910.002,910.005.24%5,697
Aug 4, 20262,540.002,780.002,540.002,765.002,765.008.86%17,221
Aug 3, 20262,435.002,655.002,435.002,540.002,540.004.31%10,073
Jul 31, 20262,315.002,625.002,315.002,435.002,435.003.62%35,022
Jul 30, 20262,460.002,540.002,315.002,350.002,350.00-5.62%22,712
Jul 29, 20262,510.002,615.002,335.002,490.002,490.00-4.05%30,892
Jul 28, 20262,720.002,752.002,475.002,595.002,595.00-4.60%34,330
Jul 27, 20262,690.002,775.002,570.002,720.002,720.001.12%14,594
Jul 24, 20262,890.002,890.002,580.002,690.002,690.00-3.06%14,950
Jul 23, 20262,895.002,895.002,735.002,775.002,775.000.18%3,577
Jul 22, 20262,720.002,800.002,715.002,770.002,770.001.84%7,332