CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea · Delayed Price · Currency is KRW 2,435.00
+85.00 (3.62%)
At close: Jul 31, 2026
CUROHOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,315.00 | 2,625.00 | 2,315.00 | 2,435.00 | 2,435.00 | 3.62% | 35,022 |
| Jul 30, 2026 | 2,460.00 | 2,540.00 | 2,315.00 | 2,350.00 | 2,350.00 | -5.62% | 22,712 |
| Jul 29, 2026 | 2,510.00 | 2,615.00 | 2,335.00 | 2,490.00 | 2,490.00 | -4.05% | 30,892 |
| Jul 28, 2026 | 2,720.00 | 2,752.00 | 2,475.00 | 2,595.00 | 2,595.00 | -4.60% | 34,330 |
| Jul 27, 2026 | 2,690.00 | 2,775.00 | 2,570.00 | 2,720.00 | 2,720.00 | 1.12% | 14,594 |
| Jul 24, 2026 | 2,890.00 | 2,890.00 | 2,580.00 | 2,690.00 | 2,690.00 | -3.06% | 14,950 |
| Jul 23, 2026 | 2,895.00 | 2,895.00 | 2,735.00 | 2,775.00 | 2,775.00 | 0.18% | 3,577 |
| Jul 22, 2026 | 2,720.00 | 2,800.00 | 2,715.00 | 2,770.00 | 2,770.00 | 1.84% | 7,332 |
| Jul 21, 2026 | 2,680.00 | 2,780.00 | 2,595.00 | 2,720.00 | 2,720.00 | 2.64% | 22,580 |
| Jul 20, 2026 | 2,860.00 | 2,860.00 | 2,575.00 | 2,650.00 | 2,650.00 | -6.69% | 38,931 |
| Jul 16, 2026 | 2,805.00 | 3,000.00 | 2,755.00 | 2,840.00 | 2,840.00 | 1.25% | 6,062 |
| Jul 15, 2026 | 2,675.00 | 2,990.00 | 2,675.00 | 2,805.00 | 2,805.00 | 1.81% | 12,656 |
| Jul 14, 2026 | 2,750.00 | 2,805.00 | 2,600.00 | 2,755.00 | 2,755.00 | -1.61% | 46,702 |
| Jul 13, 2026 | 3,095.00 | 3,095.00 | 2,800.00 | 2,800.00 | 2,800.00 | -8.50% | 26,104 |
| Jul 10, 2026 | 3,065.00 | 3,095.00 | 2,995.00 | 3,060.00 | 3,060.00 | -0.65% | 15,167 |
| Jul 9, 2026 | 3,200.00 | 3,200.00 | 3,010.00 | 3,080.00 | 3,080.00 | -3.14% | 15,597 |
| Jul 8, 2026 | 3,120.00 | 3,190.00 | 2,935.00 | 3,180.00 | 3,180.00 | 6.00% | 21,307 |
| Jul 7, 2026 | 2,980.00 | 3,205.00 | 2,915.00 | 3,000.00 | 3,000.00 | - | 18,783 |
| Jul 6, 2026 | 2,805.00 | 3,050.00 | 2,805.00 | 3,000.00 | 3,000.00 | 6.95% | 40,521 |
| Jul 3, 2026 | 2,725.00 | 2,990.00 | 2,500.00 | 2,805.00 | 2,805.00 | 2.19% | 68,359 |
| Jul 2, 2026 | 2,895.00 | 3,050.00 | 2,650.00 | 2,745.00 | 2,745.00 | -5.18% | 42,095 |
| Jul 1, 2026 | 2,910.00 | 2,960.00 | 2,800.00 | 2,895.00 | 2,895.00 | -1.19% | 19,398 |
| Jun 30, 2026 | 2,975.00 | 3,000.00 | 2,840.00 | 2,930.00 | 2,930.00 | -1.68% | 37,523 |
| Jun 29, 2026 | 2,985.00 | 3,105.00 | 2,900.00 | 2,980.00 | 2,980.00 | -1.00% | 34,789 |
| Jun 26, 2026 | 3,260.00 | 3,440.00 | 2,935.00 | 3,010.00 | 3,010.00 | -7.67% | 56,835 |
| Jun 25, 2026 | 3,125.00 | 3,300.00 | 2,800.00 | 3,260.00 | 3,260.00 | 4.82% | 78,422 |
| Jun 24, 2026 | 3,030.00 | 3,280.00 | 3,010.00 | 3,110.00 | 3,110.00 | 2.13% | 31,844 |
| Jun 23, 2026 | 3,350.00 | 3,405.00 | 3,045.00 | 3,045.00 | 3,045.00 | -9.78% | 51,411 |
| Jun 22, 2026 | 3,400.00 | 3,515.00 | 3,295.00 | 3,375.00 | 3,375.00 | -0.74% | 120,824 |
| Jun 19, 2026 | 3,200.00 | 3,495.00 | 3,200.00 | 3,400.00 | 3,400.00 | -1.02% | 72,365 |
| Jun 18, 2026 | 3,430.00 | 3,510.00 | 3,275.00 | 3,435.00 | 3,435.00 | 0.15% | 92,640 |
| Jun 17, 2026 | 3,145.00 | 3,460.00 | 3,060.00 | 3,430.00 | 3,430.00 | 9.06% | 76,044 |
| Jun 16, 2026 | 3,745.00 | 3,745.00 | 3,100.00 | 3,145.00 | 3,145.00 | -15.46% | 212,611 |
| Jun 15, 2026 | 3,800.00 | 3,905.00 | 3,495.00 | 3,720.00 | 3,720.00 | -2.11% | 158,500 |
| Jun 12, 2026 | 3,760.00 | 3,975.00 | 3,745.00 | 3,800.00 | 3,800.00 | 1.33% | 229,942 |
| Jun 11, 2026 | 3,705.00 | 3,985.00 | 3,590.00 | 3,750.00 | 3,750.00 | 1.21% | 372,550 |
| Jun 10, 2026 | 3,600.00 | 3,895.00 | 3,500.00 | 3,705.00 | 3,705.00 | 2.92% | 182,040 |
| Jun 9, 2026 | 3,640.00 | 4,185.00 | 3,550.00 | 3,600.00 | 3,600.00 | 0.28% | 370,481 |
| Jun 8, 2026 | 3,000.00 | 3,940.00 | 2,875.00 | 3,590.00 | 3,590.00 | 16.37% | 668,120 |
| Jun 5, 2026 | 3,030.00 | 3,200.00 | 2,905.00 | 3,085.00 | 3,085.00 | 1.31% | 68,363 |
| Jun 4, 2026 | 2,975.00 | 3,060.00 | 2,940.00 | 3,045.00 | 3,045.00 | 1.50% | 90,083 |
| Jun 2, 2026 | 3,355.00 | 3,465.00 | 2,900.00 | 3,000.00 | 3,000.00 | -11.50% | 213,174 |
| Jun 1, 2026 | 3,155.00 | 3,530.00 | 3,020.00 | 3,390.00 | 3,390.00 | 7.28% | 271,303 |
| May 29, 2026 | 3,090.00 | 3,270.00 | 3,065.00 | 3,160.00 | 3,160.00 | 1.44% | 44,665 |
| May 28, 2026 | 3,205.00 | 3,230.00 | 3,095.00 | 3,115.00 | 3,115.00 | -3.56% | 33,647 |
| May 27, 2026 | 3,300.00 | 3,400.00 | 3,090.00 | 3,230.00 | 3,230.00 | -2.12% | 172,831 |
| May 26, 2026 | 3,040.00 | 3,300.00 | 3,030.00 | 3,300.00 | 3,300.00 | 8.55% | 93,950 |
| May 22, 2026 | 3,180.00 | 3,325.00 | 2,865.00 | 3,040.00 | 3,040.00 | -1.94% | 90,632 |
| May 21, 2026 | 3,030.00 | 3,205.00 | 2,945.00 | 3,100.00 | 3,100.00 | 2.31% | 91,321 |
| May 20, 2026 | 3,200.00 | 3,225.00 | 2,725.00 | 3,030.00 | 3,030.00 | -5.31% | 106,508 |