Skip to main content
logo
CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,160.00
+45.00 (1.44%)
At close: May 29, 2026

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,090.003,270.003,065.003,160.003,160.001.44%44,665
May 28, 20263,205.003,230.003,095.003,115.003,115.00-3.56%33,647
May 27, 20263,300.003,400.003,090.003,230.003,230.00-2.12%172,831
May 26, 20263,040.003,300.003,030.003,300.003,300.008.55%93,950
May 22, 20263,180.003,325.002,865.003,040.003,040.00-1.94%90,632
May 21, 20263,030.003,205.002,945.003,100.003,100.002.31%91,321
May 20, 20263,200.003,225.002,725.003,030.003,030.00-5.31%106,508
May 19, 20263,335.003,450.003,040.003,200.003,200.00-3.47%183,050
May 18, 20263,535.003,580.003,060.003,315.003,315.00-7.40%141,580
May 15, 20264,105.004,130.003,450.003,580.003,580.00-14.05%629,149
May 14, 20264,935.004,935.004,055.004,165.004,165.00-16.87%357,026
May 13, 20265,700.006,950.004,975.005,010.005,010.00-18.40%1,484,446
May 12, 20265,770.006,140.005,440.006,140.006,140.0029.95%713,347
May 11, 20264,725.004,725.004,725.004,725.004,725.0029.99%78,758
Apr 10, 20263,500.003,830.003,500.003,635.003,635.003.86%34,302
Apr 9, 20263,625.003,660.003,500.003,500.003,500.00-3.45%15,763
Apr 8, 20263,635.003,765.003,615.003,625.003,625.000.42%14,661
Apr 7, 20263,620.003,690.003,485.003,610.003,610.00-0.14%12,177
Apr 6, 20263,755.003,755.003,490.003,615.003,615.00-2.17%17,816
Apr 3, 20263,540.003,800.003,540.003,695.003,695.004.53%10,275
Apr 2, 20263,725.004,000.003,535.003,535.003,535.00-4.97%44,140
Apr 1, 20263,515.003,800.003,500.003,720.003,720.007.36%23,972
Mar 31, 20263,500.003,530.003,460.003,465.003,465.00-1.00%22,629
Mar 30, 20263,420.003,565.003,390.003,500.003,500.002.34%16,096
Mar 27, 20263,690.003,870.003,300.003,420.003,420.00-7.32%156,174
Mar 26, 20263,720.004,120.003,455.003,690.003,690.001.79%103,045
Mar 25, 20263,650.003,685.003,570.003,625.003,625.00-0.68%11,308
Mar 24, 20263,400.003,690.003,375.003,650.003,650.007.35%27,877
Mar 23, 20263,465.003,465.003,365.003,400.003,400.00-2.72%9,776
Mar 20, 20263,440.003,495.003,240.003,495.003,495.000.72%20,079
Mar 19, 20263,580.004,125.003,410.003,470.003,470.00-2.25%111,482
Mar 18, 20263,455.003,575.003,280.003,550.003,550.002.75%24,335
Mar 17, 20263,355.003,600.003,340.003,455.003,455.004.07%27,245
Mar 16, 20263,915.003,915.003,305.003,320.003,320.00-9.04%86,676
Mar 13, 20263,800.003,815.003,605.003,650.003,650.00-2.67%30,079
Mar 12, 20263,945.004,235.003,590.003,750.003,750.00-0.13%185,010
Mar 11, 20263,750.004,200.003,655.003,755.003,755.002.88%40,458
Mar 10, 20263,595.003,760.003,510.003,650.003,650.001.81%20,261
Mar 9, 20264,060.004,085.003,585.003,585.003,585.00-11.92%30,270
Mar 6, 20264,100.004,150.003,960.004,070.004,070.000.74%13,250
Mar 5, 20263,995.004,110.003,875.004,040.004,040.004.26%15,492
Mar 4, 20264,480.004,480.003,750.003,875.003,875.00-10.92%68,776
Mar 3, 20264,575.005,500.004,345.004,350.004,350.00-0.46%272,158
Feb 27, 20264,405.004,450.004,250.004,370.004,370.00-0.23%19,298
Feb 26, 20264,460.004,535.004,380.004,380.004,380.00-2.67%28,317
Feb 25, 20264,585.004,695.004,450.004,500.004,500.00-1.75%26,462
Feb 24, 20264,455.004,585.004,425.004,580.004,580.002.92%21,994
Feb 23, 20264,690.004,775.004,450.004,450.004,450.00-5.02%29,703
Feb 20, 20265,100.005,100.004,685.004,685.004,685.00-6.30%28,930
Feb 19, 20264,955.005,000.004,585.005,000.005,000.000.91%43,856