Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+20.00 (0.59%)
At close: Jan 30, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,400.003,550.003,355.003,400.003,400.000.59%124,305
Jan 29, 20263,375.003,445.003,265.003,380.003,380.000.15%144,245
Jan 28, 20263,335.003,410.003,330.003,375.003,375.001.35%63,626
Jan 27, 20263,295.003,470.003,275.003,330.003,330.001.06%180,893
Jan 26, 20263,265.003,400.003,225.003,295.003,295.001.38%169,669
Jan 23, 20263,240.003,350.003,145.003,250.003,250.002.36%150,126
Jan 22, 20263,100.003,190.003,050.003,175.003,175.002.42%83,198
Jan 21, 20263,100.003,145.003,010.003,100.003,100.00-1.59%130,537
Jan 20, 20263,120.003,205.003,075.003,150.003,150.00-155,150
Jan 19, 20262,870.003,470.002,855.003,150.003,150.0010.53%2,279,994
Jan 16, 20262,730.002,945.002,730.002,850.002,850.003.83%241,236
Jan 15, 20262,760.002,760.002,670.002,745.002,745.00-0.72%67,710
Jan 14, 20262,795.002,795.002,705.002,765.002,765.00-1.07%37,645
Jan 13, 20262,800.002,835.002,745.002,795.002,795.00-0.18%22,237
Jan 12, 20262,815.002,840.002,785.002,800.002,800.00-0.53%35,226
Jan 9, 20262,780.002,845.002,740.002,815.002,815.000.54%41,891
Jan 8, 20262,780.002,890.002,760.002,800.002,800.000.90%106,463
Jan 7, 20262,740.002,875.002,700.002,775.002,775.003.16%122,625
Jan 6, 20262,645.002,725.002,610.002,690.002,690.001.89%33,409
Jan 5, 20262,630.002,640.002,585.002,640.002,640.000.38%25,546
Jan 2, 20262,645.002,670.002,610.002,630.002,630.00-0.57%19,651
Dec 30, 20252,685.002,695.002,620.002,645.002,645.00-1.86%20,390
Dec 29, 20252,735.002,740.002,620.002,695.002,695.00-2.00%35,395
Dec 26, 20252,740.002,780.002,715.002,750.002,750.000.36%23,618
Dec 24, 20252,715.002,760.002,660.002,740.002,740.001.86%22,007
Dec 23, 20252,720.002,790.002,660.002,690.002,690.00-1.10%28,511
Dec 22, 20252,730.002,750.002,710.002,720.002,720.00-0.37%14,093
Dec 19, 20252,725.002,775.002,625.002,730.002,730.00-0.18%20,111
Dec 18, 20252,740.002,750.002,710.002,735.002,735.00-0.91%26,423
Dec 17, 20252,870.002,870.002,680.002,760.002,760.002.41%36,500
Dec 16, 20252,785.002,790.002,685.002,695.002,695.00-3.23%81,237
Dec 15, 20252,650.002,880.002,650.002,785.002,785.005.09%194,583
Dec 12, 20252,700.002,755.002,645.002,650.002,650.002.51%84,497
Dec 11, 20252,570.002,660.002,555.002,585.002,585.000.58%31,057
Dec 10, 20252,615.002,645.002,555.002,570.002,570.00-1.53%25,759
Dec 9, 20252,515.002,645.002,500.002,610.002,610.003.78%41,216
Dec 8, 20252,565.002,570.002,495.002,515.002,515.00-1.76%58,403
Dec 5, 20252,525.002,875.002,510.002,560.002,560.000.59%624,979
Dec 4, 20252,545.002,600.002,530.002,545.002,545.00-31,228
Dec 3, 20252,505.002,550.002,485.002,545.002,545.000.39%27,790
Dec 2, 20252,515.002,555.002,500.002,535.002,535.000.80%7,840
Dec 1, 20252,450.002,545.002,450.002,515.002,515.002.65%27,623
Nov 28, 20252,375.002,480.002,375.002,450.002,450.002.94%19,538
Nov 27, 20252,390.002,495.002,360.002,380.002,380.00-0.63%18,029
Nov 26, 20252,355.002,400.002,355.002,395.002,395.000.84%23,069
Nov 25, 20252,390.002,410.002,350.002,375.002,375.00-0.21%10,102
Nov 24, 20252,390.002,420.002,350.002,380.002,380.00-1.65%28,200
Nov 21, 20252,420.002,430.002,345.002,420.002,420.00-0.41%32,753
Nov 20, 20252,340.002,450.002,340.002,430.002,430.003.62%23,678
Nov 19, 20252,335.002,365.002,290.002,345.002,345.000.43%35,330