Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,565.00
0.00 (0.00%)
At close: Oct 2, 2025

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,590.002,590.002,515.002,530.002,530.00-1.36%65,720
Oct 2, 20252,565.002,595.002,555.002,565.002,565.00-17,253
Oct 1, 20252,530.002,595.002,530.002,565.002,565.00-0.19%29,681
Sep 30, 20252,520.002,575.002,515.002,570.002,570.00-0.77%52,636
Sep 29, 20252,560.002,650.002,560.002,590.002,590.00-17,570
Sep 26, 20252,630.002,630.002,520.002,590.002,590.00-1.52%68,593
Sep 25, 20252,595.002,630.002,580.002,630.002,630.000.57%24,999
Sep 24, 20252,630.002,635.002,550.002,615.002,615.00-0.57%90,460
Sep 23, 20252,630.002,720.002,620.002,630.002,630.00-1.87%71,500
Sep 22, 20252,735.002,735.002,680.002,680.002,680.00-1.11%37,804
Sep 19, 20252,670.002,750.002,670.002,710.002,710.001.12%55,271
Sep 18, 20252,640.002,690.002,630.002,680.002,680.001.52%60,446
Sep 17, 20252,680.002,705.002,630.002,640.002,640.00-1.49%69,702
Sep 16, 20252,695.002,725.002,680.002,680.002,680.00-0.56%45,179
Sep 15, 20252,735.002,785.002,690.002,695.002,695.00-1.82%48,614
Sep 12, 20252,735.002,795.002,725.002,745.002,745.000.37%57,556
Sep 11, 20252,795.002,805.002,700.002,735.002,735.00-2.15%95,485
Sep 10, 20252,785.002,825.002,770.002,795.002,795.001.27%34,654
Sep 9, 20252,780.002,800.002,755.002,760.002,760.00-0.72%26,923
Sep 8, 20252,785.002,825.002,745.002,780.002,780.00-0.71%32,543
Sep 5, 20252,875.002,880.002,790.002,800.002,800.00-2.27%33,295
Sep 4, 20252,815.002,890.002,815.002,865.002,865.001.78%27,266
Sep 3, 20252,830.002,845.002,765.002,815.002,815.00-0.71%45,950
Sep 2, 20252,820.002,845.002,755.002,835.002,835.000.53%58,011
Sep 1, 20253,000.003,000.002,800.002,820.002,820.00-5.37%104,867
Aug 29, 20252,870.003,070.002,870.002,980.002,980.003.65%226,822
Aug 28, 20252,875.002,900.002,825.002,875.002,875.00-0.17%105,587
Aug 27, 20252,880.002,925.002,785.002,880.002,880.000.88%61,899
Aug 26, 20252,850.002,925.002,805.002,855.002,855.00-148,947
Aug 25, 20252,750.002,855.002,740.002,855.002,855.004.96%205,876
Aug 22, 20252,805.002,920.002,705.002,720.002,720.00-3.20%647,141
Aug 21, 20252,960.003,040.002,810.002,810.002,810.00-10.22%1,036,853
Aug 20, 20253,580.004,250.003,130.003,130.003,130.00-12.32%3,550,891
Aug 19, 20253,575.003,620.003,495.003,570.003,570.00-0.14%85,668
Aug 18, 20253,595.003,630.003,520.003,575.003,575.00-0.42%111,132
Aug 14, 20253,330.003,700.003,330.003,590.003,590.007.97%587,498
Aug 13, 20253,175.003,355.003,165.003,325.003,325.004.72%129,658
Aug 12, 20253,175.003,190.003,135.003,175.003,175.00-28,024
Aug 11, 20253,305.003,305.003,160.003,175.003,175.00-2.46%59,540
Aug 8, 20253,190.003,315.003,190.003,255.003,255.002.36%115,185
Aug 7, 20253,130.003,195.003,110.003,180.003,180.001.60%74,742
Aug 6, 20253,170.003,170.003,100.003,130.003,130.00-1.26%49,621
Aug 5, 20253,190.003,225.003,100.003,170.003,170.00-0.47%93,030
Aug 4, 20253,130.003,220.003,090.003,185.003,185.001.43%92,784
Aug 1, 20253,150.003,175.003,090.003,140.003,140.00-0.95%102,340
Jul 31, 20253,150.003,190.003,090.003,170.003,170.000.96%121,503
Jul 30, 20252,910.003,230.002,910.003,140.003,140.009.22%933,209
Jul 29, 20252,805.002,880.002,750.002,875.002,875.002.50%85,884
Jul 28, 20252,870.002,895.002,700.002,805.002,805.00-2.26%66,332
Jul 25, 20252,855.002,910.002,785.002,870.002,870.00-67,283