Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
+55.00 (1.73%)
Last updated: Aug 8, 2025

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,130.003,195.003,110.003,180.00-1.60%74,742
Aug 6, 20253,170.003,170.003,100.003,130.00--1.26%49,621
Aug 5, 20253,190.003,225.003,100.003,170.00--0.47%93,030
Aug 4, 20253,130.003,220.003,090.003,185.00-1.43%92,784
Aug 1, 20253,150.003,175.003,090.003,140.00--0.95%102,340
Jul 31, 20253,150.003,190.003,090.003,170.00-0.96%121,503
Jul 30, 20252,910.003,230.002,910.003,140.00-9.22%933,209
Jul 29, 20252,805.002,880.002,750.002,875.00-2.50%85,884
Jul 28, 20252,870.002,895.002,700.002,805.00--2.26%66,332
Jul 25, 20252,855.002,910.002,785.002,870.00--67,283
Jul 24, 20252,830.002,965.002,825.002,870.00-1.41%105,293
Jul 23, 20252,870.002,870.002,805.002,830.00--0.35%49,338
Jul 22, 20252,920.002,925.002,820.002,840.00--2.91%161,408
Jul 21, 20252,775.002,965.002,775.002,925.00-4.09%351,150
Jul 18, 20252,760.002,820.002,730.002,810.00-2.55%220,300
Jul 17, 20252,720.002,770.002,695.002,740.00-0.92%174,763
Jul 16, 20252,610.002,760.002,555.002,715.00-4.02%222,176
Jul 15, 20252,575.002,625.002,575.002,610.00-0.58%100,716
Jul 14, 20252,530.002,610.002,530.002,595.00-2.57%176,595
Jul 11, 20252,540.002,570.002,510.002,530.00--0.39%69,713
Jul 10, 20252,510.002,555.002,490.002,540.00-0.40%64,247
Jul 9, 20252,525.002,535.002,480.002,530.00-0.20%57,160
Jul 8, 20252,455.002,525.002,425.002,525.00-2.85%37,419
Jul 7, 20252,470.002,520.002,440.002,455.00--0.61%74,889
Jul 4, 20252,520.002,535.002,445.002,470.00--1.98%72,733
Jul 3, 20252,465.002,535.002,445.002,520.00-2.23%65,978
Jul 2, 20252,490.002,500.002,415.002,465.00--0.80%77,648
Jul 1, 20252,525.002,525.002,470.002,485.00--74,553
Jun 30, 20252,510.002,535.002,455.002,485.00--1.00%80,116
Jun 27, 20252,505.002,550.002,480.002,510.00-0.20%84,458
Jun 26, 20252,570.002,575.002,490.002,505.00--2.53%182,188
Jun 25, 20252,600.002,600.002,520.002,570.00--133,439
Jun 24, 20252,530.002,595.002,530.002,570.00-1.78%150,100
Jun 23, 20252,535.002,570.002,470.002,525.00--0.79%259,069
Jun 20, 20252,545.002,570.002,495.002,545.00-0.79%166,552
Jun 19, 20252,575.002,815.002,450.002,525.00-0.60%1,202,697
Jun 18, 20252,475.002,560.002,470.002,510.00-1.01%98,875
Jun 17, 20252,535.002,560.002,435.002,485.00--0.60%85,270
Jun 16, 20252,490.002,500.002,430.002,500.00--0.20%89,688
Jun 13, 20252,580.002,610.002,455.002,505.00--2.91%165,515
Jun 12, 20252,575.002,620.002,520.002,580.00-0.39%191,299
Jun 11, 20252,480.002,580.002,465.002,570.00-3.84%293,692
Jun 10, 20252,495.002,550.002,410.002,475.00--1.59%253,374
Jun 9, 20252,495.002,515.002,460.002,515.00-1.21%193,315
Jun 5, 20252,445.002,515.002,445.002,485.00-1.43%286,912
Jun 4, 20252,390.002,465.002,385.002,450.00-2.51%273,939
Jun 2, 20252,365.002,400.002,330.002,390.00-1.06%144,502
May 30, 20252,380.002,385.002,340.002,365.00--0.84%153,035
May 29, 20252,390.002,430.002,365.002,385.00--236,496
May 28, 20252,400.002,415.002,335.002,385.00--0.83%245,326