Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,765.00
+235.00 (6.66%)
At close: Feb 23, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20263,860.003,860.003,550.003,765.003,765.006.66%177,868
Feb 20, 20263,520.003,625.003,510.003,530.003,530.000.28%90,413
Feb 19, 20263,515.003,720.003,450.003,520.003,520.001.15%127,890
Feb 13, 20263,650.003,755.003,450.003,480.003,480.00-5.56%156,074
Feb 12, 20263,465.003,730.003,465.003,685.003,685.006.35%210,855
Feb 11, 20263,395.003,485.003,305.003,465.003,465.001.91%358,431
Feb 10, 20263,725.003,895.003,365.003,400.003,400.00-12.82%854,020
Feb 9, 20263,725.004,095.003,665.003,900.003,900.004.84%848,286
Feb 6, 20263,745.003,990.003,620.003,720.003,720.00-3.13%232,206
Feb 5, 20263,680.003,855.003,570.003,840.003,840.005.49%154,832
Feb 4, 20263,585.003,675.003,515.003,640.003,640.001.82%70,385
Feb 3, 20263,695.003,695.003,450.003,575.003,575.000.14%149,641
Feb 2, 20263,370.003,665.003,305.003,570.003,570.005.00%211,603
Jan 30, 20263,400.003,550.003,355.003,400.003,400.000.59%124,305
Jan 29, 20263,375.003,445.003,265.003,380.003,380.000.15%144,245
Jan 28, 20263,335.003,410.003,330.003,375.003,375.001.35%63,626
Jan 27, 20263,295.003,470.003,275.003,330.003,330.001.06%180,893
Jan 26, 20263,265.003,400.003,225.003,295.003,295.001.38%169,669
Jan 23, 20263,240.003,350.003,145.003,250.003,250.002.36%150,126
Jan 22, 20263,100.003,190.003,050.003,175.003,175.002.42%83,198
Jan 21, 20263,100.003,145.003,010.003,100.003,100.00-1.59%130,537
Jan 20, 20263,120.003,205.003,075.003,150.003,150.00-155,150
Jan 19, 20262,870.003,470.002,855.003,150.003,150.0010.53%2,279,994
Jan 16, 20262,730.002,945.002,730.002,850.002,850.003.83%241,236
Jan 15, 20262,760.002,760.002,670.002,745.002,745.00-0.72%67,710
Jan 14, 20262,795.002,795.002,705.002,765.002,765.00-1.07%37,645
Jan 13, 20262,800.002,835.002,745.002,795.002,795.00-0.18%22,237
Jan 12, 20262,815.002,840.002,785.002,800.002,800.00-0.53%35,226
Jan 9, 20262,780.002,845.002,740.002,815.002,815.000.54%41,891
Jan 8, 20262,780.002,890.002,760.002,800.002,800.000.90%106,463
Jan 7, 20262,740.002,875.002,700.002,775.002,775.003.16%122,625
Jan 6, 20262,645.002,725.002,610.002,690.002,690.001.89%33,409
Jan 5, 20262,630.002,640.002,585.002,640.002,640.000.38%25,546
Jan 2, 20262,645.002,670.002,610.002,630.002,630.00-0.57%19,651
Dec 30, 20252,685.002,695.002,620.002,645.002,645.00-1.86%20,390
Dec 29, 20252,735.002,740.002,620.002,695.002,695.00-2.00%35,395
Dec 26, 20252,740.002,780.002,715.002,750.002,750.000.36%23,618
Dec 24, 20252,715.002,760.002,660.002,740.002,740.001.86%22,007
Dec 23, 20252,720.002,790.002,660.002,690.002,690.00-1.10%28,511
Dec 22, 20252,730.002,750.002,710.002,720.002,720.00-0.37%14,093
Dec 19, 20252,725.002,775.002,625.002,730.002,730.00-0.18%20,111
Dec 18, 20252,740.002,750.002,710.002,735.002,735.00-0.91%26,423
Dec 17, 20252,870.002,870.002,680.002,760.002,760.002.41%36,500
Dec 16, 20252,785.002,790.002,685.002,695.002,695.00-3.23%81,237
Dec 15, 20252,650.002,880.002,650.002,785.002,785.005.09%194,583
Dec 12, 20252,700.002,755.002,645.002,650.002,650.002.51%84,497
Dec 11, 20252,570.002,660.002,555.002,585.002,585.000.58%31,057
Dec 10, 20252,615.002,645.002,555.002,570.002,570.00-1.53%25,759
Dec 9, 20252,515.002,645.002,500.002,610.002,610.003.78%41,216
Dec 8, 20252,565.002,570.002,495.002,515.002,515.00-1.76%58,403