Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
-5.00 (-0.17%)
At close: Aug 28, 2025

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,875.002,900.002,825.002,875.00--0.17%106,240
Aug 27, 20252,880.002,925.002,785.002,880.00-0.88%61,899
Aug 26, 20252,850.002,925.002,805.002,855.00--148,947
Aug 25, 20252,750.002,855.002,740.002,855.00-4.96%205,876
Aug 22, 20252,805.002,920.002,705.002,720.00--3.20%647,141
Aug 21, 20252,960.003,040.002,810.002,810.00--10.22%1,036,853
Aug 20, 20253,580.004,250.003,130.003,130.00--12.32%3,550,891
Aug 19, 20253,575.003,620.003,495.003,570.00--0.14%85,668
Aug 18, 20253,595.003,630.003,520.003,575.00--0.42%111,132
Aug 14, 20253,330.003,700.003,330.003,590.00-7.97%587,498
Aug 13, 20253,175.003,355.003,165.003,325.00-4.72%129,658
Aug 12, 20253,175.003,190.003,135.003,175.00--28,024
Aug 11, 20253,305.003,305.003,160.003,175.00--2.46%59,540
Aug 8, 20253,190.003,315.003,190.003,255.00-2.36%115,185
Aug 7, 20253,130.003,195.003,110.003,180.00-1.60%74,742
Aug 6, 20253,170.003,170.003,100.003,130.00--1.26%49,621
Aug 5, 20253,190.003,225.003,100.003,170.00--0.47%93,030
Aug 4, 20253,130.003,220.003,090.003,185.00-1.43%92,784
Aug 1, 20253,150.003,175.003,090.003,140.00--0.95%102,340
Jul 31, 20253,150.003,190.003,090.003,170.00-0.96%121,503
Jul 30, 20252,910.003,230.002,910.003,140.00-9.22%933,209
Jul 29, 20252,805.002,880.002,750.002,875.00-2.50%85,884
Jul 28, 20252,870.002,895.002,700.002,805.00--2.26%66,332
Jul 25, 20252,855.002,910.002,785.002,870.00--67,283
Jul 24, 20252,830.002,965.002,825.002,870.00-1.41%105,293
Jul 23, 20252,870.002,870.002,805.002,830.00--0.35%49,338
Jul 22, 20252,920.002,925.002,820.002,840.00--2.91%161,408
Jul 21, 20252,775.002,965.002,775.002,925.00-4.09%351,150
Jul 18, 20252,760.002,820.002,730.002,810.00-2.55%220,300
Jul 17, 20252,720.002,770.002,695.002,740.00-0.92%174,763
Jul 16, 20252,610.002,760.002,555.002,715.00-4.02%222,176
Jul 15, 20252,575.002,625.002,575.002,610.00-0.58%100,716
Jul 14, 20252,530.002,610.002,530.002,595.00-2.57%176,595
Jul 11, 20252,540.002,570.002,510.002,530.00--0.39%69,713
Jul 10, 20252,510.002,555.002,490.002,540.00-0.40%64,247
Jul 9, 20252,525.002,535.002,480.002,530.00-0.20%57,160
Jul 8, 20252,455.002,525.002,425.002,525.00-2.85%37,419
Jul 7, 20252,470.002,520.002,440.002,455.00--0.61%74,889
Jul 4, 20252,520.002,535.002,445.002,470.00--1.98%72,733
Jul 3, 20252,465.002,535.002,445.002,520.00-2.23%65,978
Jul 2, 20252,490.002,500.002,415.002,465.00--0.80%77,648
Jul 1, 20252,525.002,525.002,470.002,485.00--74,553
Jun 30, 20252,510.002,535.002,455.002,485.00--1.00%80,116
Jun 27, 20252,505.002,550.002,480.002,510.00-0.20%84,458
Jun 26, 20252,570.002,575.002,490.002,505.00--2.53%182,188
Jun 25, 20252,600.002,600.002,520.002,570.00--133,439
Jun 24, 20252,530.002,595.002,530.002,570.00-1.78%150,100
Jun 23, 20252,535.002,570.002,470.002,525.00--0.79%259,069
Jun 20, 20252,545.002,570.002,495.002,545.00-0.79%166,552
Jun 19, 20252,575.002,815.002,450.002,525.00-0.60%1,202,697