Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
-25.00 (-1.02%)
At close: Oct 28, 2025

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,470.002,470.002,430.002,445.002,445.000.41%32,994
Oct 28, 20252,475.002,475.002,430.002,435.002,435.00-1.02%27,908
Oct 27, 20252,450.002,490.002,425.002,460.002,460.000.61%26,483
Oct 24, 20252,485.002,500.002,440.002,445.002,445.00-2.00%38,003
Oct 23, 20252,450.002,580.002,450.002,495.002,495.000.81%16,910
Oct 22, 20252,475.002,490.002,430.002,475.002,475.000.41%24,671
Oct 21, 20252,505.002,545.002,450.002,465.002,465.00-1.79%81,581
Oct 20, 20252,550.002,570.002,455.002,510.002,510.00-0.40%55,715
Oct 17, 20252,575.002,575.002,515.002,520.002,520.00-2.33%28,938
Oct 16, 20252,585.002,600.002,545.002,580.002,580.00-0.19%32,632
Oct 15, 20252,530.002,590.002,530.002,585.002,585.001.37%28,676
Oct 14, 20252,560.002,560.002,525.002,550.002,550.00-0.39%27,104
Oct 13, 20252,515.002,560.002,500.002,560.002,560.001.19%32,067
Oct 10, 20252,590.002,590.002,515.002,530.002,530.00-1.36%66,326
Oct 2, 20252,565.002,595.002,555.002,565.002,565.00-17,253
Oct 1, 20252,530.002,595.002,530.002,565.002,565.00-0.19%29,681
Sep 30, 20252,520.002,575.002,515.002,570.002,570.00-0.77%52,636
Sep 29, 20252,560.002,650.002,560.002,590.002,590.00-17,570
Sep 26, 20252,630.002,630.002,520.002,590.002,590.00-1.52%68,593
Sep 25, 20252,595.002,630.002,580.002,630.002,630.000.57%24,999
Sep 24, 20252,630.002,635.002,550.002,615.002,615.00-0.57%90,460
Sep 23, 20252,630.002,720.002,620.002,630.002,630.00-1.87%71,500
Sep 22, 20252,735.002,735.002,680.002,680.002,680.00-1.11%37,804
Sep 19, 20252,670.002,750.002,670.002,710.002,710.001.12%55,271
Sep 18, 20252,640.002,690.002,630.002,680.002,680.001.52%60,446
Sep 17, 20252,680.002,705.002,630.002,640.002,640.00-1.49%69,702
Sep 16, 20252,695.002,725.002,680.002,680.002,680.00-0.56%45,179
Sep 15, 20252,735.002,785.002,690.002,695.002,695.00-1.82%48,614
Sep 12, 20252,735.002,795.002,725.002,745.002,745.000.37%57,556
Sep 11, 20252,795.002,805.002,700.002,735.002,735.00-2.15%95,485
Sep 10, 20252,785.002,825.002,770.002,795.002,795.001.27%34,654
Sep 9, 20252,780.002,800.002,755.002,760.002,760.00-0.72%26,923
Sep 8, 20252,785.002,825.002,745.002,780.002,780.00-0.71%32,543
Sep 5, 20252,875.002,880.002,790.002,800.002,800.00-2.27%33,295
Sep 4, 20252,815.002,890.002,815.002,865.002,865.001.78%27,266
Sep 3, 20252,830.002,845.002,765.002,815.002,815.00-0.71%45,950
Sep 2, 20252,820.002,845.002,755.002,835.002,835.000.53%58,011
Sep 1, 20253,000.003,000.002,800.002,820.002,820.00-5.37%104,867
Aug 29, 20252,870.003,070.002,870.002,980.002,980.003.65%226,822
Aug 28, 20252,875.002,900.002,825.002,875.002,875.00-0.17%105,587
Aug 27, 20252,880.002,925.002,785.002,880.002,880.000.88%61,899
Aug 26, 20252,850.002,925.002,805.002,855.002,855.00-148,947
Aug 25, 20252,750.002,855.002,740.002,855.002,855.004.96%205,876
Aug 22, 20252,805.002,920.002,705.002,720.002,720.00-3.20%647,141
Aug 21, 20252,960.003,040.002,810.002,810.002,810.00-10.22%1,036,853
Aug 20, 20253,580.004,250.003,130.003,130.003,130.00-12.32%3,550,891
Aug 19, 20253,575.003,620.003,495.003,570.003,570.00-0.14%85,668
Aug 18, 20253,595.003,630.003,520.003,575.003,575.00-0.42%111,132
Aug 14, 20253,330.003,700.003,330.003,590.003,590.007.97%587,498
Aug 13, 20253,175.003,355.003,165.003,325.003,325.004.72%129,658