Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
+85.00 (3.16%)
At close: Jan 7, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,780.002,845.002,740.002,815.002,815.000.54%41,891
Jan 8, 20262,780.002,890.002,760.002,800.002,800.000.90%106,463
Jan 7, 20262,740.002,875.002,700.002,775.002,775.003.16%122,625
Jan 6, 20262,645.002,725.002,610.002,690.002,690.001.89%33,409
Jan 5, 20262,630.002,640.002,585.002,640.002,640.000.38%25,546
Jan 2, 20262,645.002,670.002,610.002,630.002,630.00-0.57%19,651
Dec 30, 20252,685.002,695.002,620.002,645.002,645.00-1.86%20,390
Dec 29, 20252,735.002,740.002,620.002,695.002,695.00-2.00%35,395
Dec 26, 20252,740.002,780.002,715.002,750.002,750.000.36%23,618
Dec 24, 20252,715.002,760.002,660.002,740.002,740.001.86%22,007
Dec 23, 20252,720.002,790.002,660.002,690.002,690.00-1.10%28,511
Dec 22, 20252,730.002,750.002,710.002,720.002,720.00-0.37%14,093
Dec 19, 20252,725.002,775.002,625.002,730.002,730.00-0.18%20,111
Dec 18, 20252,740.002,750.002,710.002,735.002,735.00-0.91%26,423
Dec 17, 20252,870.002,870.002,680.002,760.002,760.002.41%36,500
Dec 16, 20252,785.002,790.002,685.002,695.002,695.00-3.23%81,237
Dec 15, 20252,650.002,880.002,650.002,785.002,785.005.09%194,583
Dec 12, 20252,700.002,755.002,645.002,650.002,650.002.51%84,497
Dec 11, 20252,570.002,660.002,555.002,585.002,585.000.58%31,057
Dec 10, 20252,615.002,645.002,555.002,570.002,570.00-1.53%25,759
Dec 9, 20252,515.002,645.002,500.002,610.002,610.003.78%41,216
Dec 8, 20252,565.002,570.002,495.002,515.002,515.00-1.76%58,403
Dec 5, 20252,525.002,875.002,510.002,560.002,560.000.59%624,979
Dec 4, 20252,545.002,600.002,530.002,545.002,545.00-31,228
Dec 3, 20252,505.002,550.002,485.002,545.002,545.000.39%27,790
Dec 2, 20252,515.002,555.002,500.002,535.002,535.000.80%7,840
Dec 1, 20252,450.002,545.002,450.002,515.002,515.002.65%27,623
Nov 28, 20252,375.002,480.002,375.002,450.002,450.002.94%19,538
Nov 27, 20252,390.002,495.002,360.002,380.002,380.00-0.63%18,029
Nov 26, 20252,355.002,400.002,355.002,395.002,395.000.84%23,069
Nov 25, 20252,390.002,410.002,350.002,375.002,375.00-0.21%10,102
Nov 24, 20252,390.002,420.002,350.002,380.002,380.00-1.65%28,200
Nov 21, 20252,420.002,430.002,345.002,420.002,420.00-0.41%32,753
Nov 20, 20252,340.002,450.002,340.002,430.002,430.003.62%23,678
Nov 19, 20252,335.002,365.002,290.002,345.002,345.000.43%35,330
Nov 18, 20252,410.002,410.002,320.002,335.002,335.00-3.31%64,118
Nov 17, 20252,455.002,455.002,400.002,415.002,415.00-0.82%60,419
Nov 14, 20252,435.002,525.002,410.002,435.002,435.00-2.21%57,794
Nov 13, 20252,485.002,500.002,450.002,490.002,490.00-42,410
Nov 12, 20252,510.002,520.002,465.002,490.002,490.00-48,519
Nov 11, 20252,535.002,625.002,470.002,490.002,490.00-1.78%61,073
Nov 10, 20252,505.002,555.002,485.002,535.002,535.001.20%51,685
Nov 7, 20252,575.002,575.002,465.002,505.002,505.00-1.18%71,241
Nov 6, 20252,530.002,605.002,480.002,535.002,535.000.20%91,826
Nov 5, 20252,520.002,620.002,450.002,530.002,530.00-2.13%187,034
Nov 4, 20252,635.002,635.002,545.002,585.002,585.00-2.45%189,595
Nov 3, 20252,695.002,775.002,560.002,650.002,650.00-0.93%443,342
Oct 31, 20252,590.003,075.002,525.002,675.002,675.007.86%4,944,774
Oct 30, 20252,425.002,785.002,425.002,480.002,480.001.43%967,520
Oct 29, 20252,470.002,470.002,430.002,445.002,445.000.41%32,994