Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
-140.00 (-4.69%)
At close: Jun 5, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,985.002,985.002,820.002,845.002,845.00-4.69%103,393
Jun 4, 20262,825.003,200.002,755.002,985.002,985.005.11%439,677
Jun 2, 20262,740.003,220.002,720.002,840.002,840.003.09%541,106
Jun 1, 20262,855.002,935.002,750.002,755.002,755.00-4.67%169,320
May 29, 20262,830.002,940.002,730.002,890.002,890.001.40%133,869
May 28, 20262,980.002,980.002,700.002,850.002,850.00-0.52%99,522
May 27, 20262,965.002,980.002,855.002,865.002,865.00-2.55%96,640
May 26, 20263,080.003,180.002,940.002,940.002,940.00-3.76%113,920
May 22, 20262,965.003,085.002,965.003,055.003,055.003.04%98,504
May 21, 20263,055.003,125.002,895.002,965.002,965.00-1.17%169,464
May 20, 20263,080.003,110.002,960.003,000.003,000.00-3.54%135,264
May 19, 20263,120.003,260.003,050.003,110.003,110.00-2.20%127,874
May 18, 20263,325.003,340.003,085.003,180.003,180.00-4.07%272,395
May 15, 20263,445.003,645.003,290.003,315.003,315.00-3.77%475,527
May 14, 20263,365.003,475.003,350.003,445.003,445.002.38%215,522
May 13, 20263,475.003,480.003,320.003,365.003,365.00-3.86%388,112
May 12, 20263,850.003,865.003,320.003,500.003,500.00-15.97%1,824,834
May 11, 20264,545.004,635.004,140.004,165.004,165.00-6.51%704,487
May 8, 20264,050.004,760.003,995.004,455.004,455.0010.41%2,217,805
May 7, 20264,000.004,080.003,860.004,035.004,035.000.88%141,138
May 6, 20264,135.004,150.003,915.004,000.004,000.00-2.32%186,171
May 4, 20263,975.004,120.003,900.004,095.004,095.003.41%173,627
Apr 30, 20263,980.004,105.003,865.003,960.003,960.00-1.49%225,170
Apr 29, 20263,985.004,070.003,910.004,020.004,020.00-2.19%201,247
Apr 28, 20264,060.004,360.004,000.004,110.004,110.002.62%584,926
Apr 27, 20264,080.004,195.004,005.004,005.004,005.000.13%161,500
Apr 24, 20263,990.004,075.003,925.004,000.004,000.000.25%96,036
Apr 23, 20264,130.004,135.003,940.003,990.003,990.00-2.21%214,944
Apr 22, 20264,100.004,135.003,805.004,080.004,080.00-0.73%258,748
Apr 21, 20264,330.004,415.004,020.004,110.004,110.00-1.20%583,633
Apr 20, 20263,920.004,215.003,890.004,160.004,160.006.39%519,815
Apr 17, 20264,050.004,070.003,870.003,910.003,910.00-3.22%252,485
Apr 16, 20264,195.004,235.003,950.004,040.004,040.00-3.69%463,665
Apr 15, 20264,000.004,595.004,000.004,195.004,195.007.15%1,265,401
Apr 14, 20263,950.004,065.003,805.003,915.003,915.00-0.63%356,442
Apr 13, 20263,755.004,075.003,600.003,940.003,940.004.65%974,558
Apr 10, 20263,630.003,850.003,590.003,765.003,765.005.02%225,563
Apr 9, 20263,710.003,710.003,565.003,585.003,585.00-3.37%82,816
Apr 8, 20263,465.003,810.003,465.003,710.003,710.007.85%324,661
Apr 7, 20263,540.003,585.003,405.003,440.003,440.00-1.85%103,489
Apr 6, 20263,480.003,590.003,460.003,505.003,505.001.01%51,568
Apr 3, 20263,555.003,650.003,420.003,470.003,470.00-0.14%94,914
Apr 2, 20263,735.003,785.003,450.003,475.003,475.00-6.59%186,430
Apr 1, 20263,600.003,830.003,560.003,720.003,720.005.68%291,126
Mar 31, 20263,625.003,690.003,520.003,520.003,520.00-2.22%175,999
Mar 30, 20263,190.003,670.003,130.003,600.003,600.0010.26%455,748
Mar 27, 20263,270.003,285.003,195.003,265.003,265.00-1.06%86,342
Mar 26, 20263,400.003,400.003,270.003,300.003,300.00-1.49%83,787
Mar 25, 20263,305.003,475.003,305.003,350.003,350.001.52%145,085
Mar 24, 20263,450.003,500.003,280.003,300.003,300.00-157,291