Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
-130.00 (-3.77%)
At close: May 15, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,445.003,645.003,290.003,315.00--3.77%475,527
May 14, 20263,365.003,475.003,350.003,445.00-2.38%215,522
May 13, 20263,475.003,480.003,320.003,365.00--3.86%388,112
May 12, 20263,850.003,865.003,320.003,500.00--15.97%1,824,834
May 11, 20264,545.004,635.004,140.004,165.00--6.51%704,487
May 8, 20264,050.004,760.003,995.004,455.00-10.41%2,217,805
May 7, 20264,000.004,080.003,860.004,035.00-0.88%141,138
May 6, 20264,135.004,150.003,915.004,000.00--2.32%186,171
May 4, 20263,975.004,120.003,900.004,095.00-3.41%173,627
Apr 30, 20263,980.004,105.003,865.003,960.00--1.49%225,170
Apr 29, 20263,985.004,070.003,910.004,020.00--2.19%201,247
Apr 28, 20264,060.004,360.004,000.004,110.00-2.62%584,926
Apr 27, 20264,080.004,195.004,005.004,005.00-0.13%161,500
Apr 24, 20263,990.004,075.003,925.004,000.00-0.25%96,036
Apr 23, 20264,130.004,135.003,940.003,990.00--2.21%214,944
Apr 22, 20264,100.004,135.003,805.004,080.00--0.73%258,748
Apr 21, 20264,330.004,415.004,020.004,110.00--1.20%583,633
Apr 20, 20263,920.004,215.003,890.004,160.00-6.39%519,815
Apr 17, 20264,050.004,070.003,870.003,910.00--3.22%252,485
Apr 16, 20264,195.004,235.003,950.004,040.00--3.69%463,665
Apr 15, 20264,000.004,595.004,000.004,195.00-7.15%1,265,401
Apr 14, 20263,950.004,065.003,805.003,915.00--0.63%356,442
Apr 13, 20263,755.004,075.003,600.003,940.00-4.65%974,558
Apr 10, 20263,630.003,850.003,590.003,765.00-5.02%225,563
Apr 9, 20263,710.003,710.003,565.003,585.00--3.37%82,816
Apr 8, 20263,465.003,810.003,465.003,710.00-7.85%324,661
Apr 7, 20263,540.003,585.003,405.003,440.00--1.85%103,489
Apr 6, 20263,480.003,590.003,460.003,505.00-1.01%51,568
Apr 3, 20263,555.003,650.003,420.003,470.00--0.14%94,914
Apr 2, 20263,735.003,785.003,450.003,475.00--6.59%186,430
Apr 1, 20263,600.003,830.003,560.003,720.00-5.68%291,126
Mar 31, 20263,625.003,690.003,520.003,520.00--2.22%175,999
Mar 30, 20263,190.003,670.003,130.003,600.00-10.26%455,748
Mar 27, 20263,270.003,285.003,195.003,265.00--1.06%86,342
Mar 26, 20263,400.003,400.003,270.003,300.00--1.49%83,787
Mar 25, 20263,305.003,475.003,305.003,350.00-1.52%145,085
Mar 24, 20263,450.003,500.003,280.003,300.00--157,291
Mar 23, 20263,465.003,465.003,300.003,300.00--5.71%76,416
Mar 20, 20263,335.003,550.003,305.003,500.00-4.95%178,646
Mar 19, 20263,250.003,345.003,215.003,335.00-0.91%38,382
Mar 18, 20263,325.003,445.003,260.003,305.00--0.45%96,122
Mar 17, 20263,325.003,350.003,280.003,320.00--0.15%27,070
Mar 16, 20263,350.003,350.003,145.003,325.00-2.47%65,292
Mar 13, 20263,225.003,325.003,205.003,245.00--0.92%43,626
Mar 12, 20263,210.003,360.003,180.003,275.00-2.02%73,266
Mar 11, 20263,080.003,385.003,020.003,210.00-5.59%146,332
Mar 10, 20263,030.003,080.002,980.003,040.00-4.65%37,413
Mar 9, 20262,960.003,000.002,820.002,905.00--4.60%73,318
Mar 6, 20263,010.003,185.002,990.003,045.00--0.65%60,316
Mar 5, 20262,915.003,205.002,915.003,065.00-8.69%95,685