Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
+10.00 (0.25%)
At close: Apr 24, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,990.004,075.003,925.004,000.004,000.000.25%95,664
Apr 23, 20264,130.004,135.003,940.003,990.003,990.00-2.21%213,145
Apr 22, 20264,100.004,135.003,805.004,080.004,080.00-0.73%257,042
Apr 21, 20264,330.004,415.004,020.004,110.004,110.00-1.20%583,633
Apr 20, 20263,920.004,215.003,890.004,160.004,160.006.39%509,518
Apr 17, 20264,050.004,070.003,870.003,910.003,910.00-3.22%250,286
Apr 16, 20264,195.004,235.003,950.004,040.004,040.00-3.69%460,484
Apr 15, 20264,000.004,595.004,000.004,195.004,195.007.15%1,261,779
Apr 14, 20263,950.004,065.003,805.003,915.003,915.00-0.63%355,538
Apr 13, 20263,755.004,075.003,600.003,940.003,940.004.65%969,449
Apr 10, 20263,630.003,850.003,590.003,765.003,765.005.02%224,006
Apr 9, 20263,710.003,710.003,565.003,585.003,585.00-3.37%82,789
Apr 8, 20263,465.003,810.003,465.003,710.003,710.007.85%324,491
Apr 7, 20263,540.003,585.003,405.003,440.003,440.00-1.85%103,483
Apr 6, 20263,480.003,590.003,460.003,505.003,505.001.01%51,568
Apr 3, 20263,555.003,650.003,420.003,470.003,470.00-0.14%94,622
Apr 2, 20263,735.003,785.003,450.003,475.003,475.00-6.59%186,279
Apr 1, 20263,600.003,830.003,560.003,720.003,720.005.68%290,810
Mar 31, 20263,625.003,690.003,520.003,520.003,520.00-2.22%175,956
Mar 30, 20263,190.003,670.003,130.003,600.003,600.0010.26%453,813
Mar 27, 20263,270.003,285.003,195.003,265.003,265.00-1.06%85,841
Mar 26, 20263,400.003,400.003,270.003,300.003,300.00-1.49%83,687
Mar 25, 20263,305.003,475.003,305.003,350.003,350.001.52%144,910
Mar 24, 20263,450.003,500.003,280.003,300.003,300.00-156,992
Mar 23, 20263,465.003,465.003,300.003,300.003,300.00-5.71%76,416
Mar 20, 20263,335.003,550.003,305.003,500.003,500.004.95%178,097
Mar 19, 20263,250.003,345.003,215.003,335.003,335.000.91%38,382
Mar 18, 20263,325.003,445.003,260.003,305.003,305.00-0.45%96,089
Mar 17, 20263,325.003,350.003,280.003,320.003,320.00-0.15%27,070
Mar 16, 20263,350.003,350.003,145.003,325.003,325.002.47%65,292
Mar 13, 20263,225.003,325.003,205.003,245.003,245.00-0.92%39,111
Mar 12, 20263,210.003,360.003,180.003,275.003,275.002.02%73,237
Mar 11, 20263,080.003,385.003,020.003,210.003,210.005.59%146,297
Mar 10, 20263,030.003,080.002,980.003,040.003,040.004.65%37,409
Mar 9, 20262,960.003,000.002,820.002,905.002,905.00-4.60%73,275
Mar 6, 20263,010.003,185.002,990.003,045.003,045.00-0.65%59,903
Mar 5, 20262,915.003,205.002,915.003,065.003,065.008.69%95,674
Mar 4, 20263,130.003,140.002,820.002,820.002,820.00-9.90%163,592
Mar 3, 20263,330.003,385.003,095.003,130.003,130.00-7.67%117,708
Feb 27, 20263,650.003,655.003,380.003,390.003,390.00-4.78%131,137
Feb 26, 20263,705.003,785.003,510.003,560.003,560.00-3.91%150,585
Feb 25, 20263,925.003,950.003,695.003,705.003,705.00-5.00%167,933
Feb 24, 20263,790.003,975.003,675.003,900.003,900.003.59%266,978
Feb 23, 20263,860.003,860.003,550.003,765.003,765.006.66%177,868
Feb 20, 20263,520.003,625.003,510.003,530.003,530.000.28%90,413
Feb 19, 20263,515.003,720.003,450.003,520.003,520.001.15%127,890
Feb 13, 20263,650.003,755.003,450.003,480.003,480.00-5.56%156,074
Feb 12, 20263,465.003,730.003,465.003,685.003,685.006.35%210,855
Feb 11, 20263,395.003,485.003,305.003,465.003,465.001.91%358,431
Feb 10, 20263,725.003,895.003,365.003,400.003,400.00-12.82%854,020