Skip to main content
logo
iCRAFT Co., Ltd. (KOSDAQ:052460)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,210.00
+15.00 (0.47%)
At close: Jul 21, 2026

iCRAFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,195.003,600.003,030.003,210.003,210.000.47%691,451
Jul 20, 20263,260.003,385.003,135.003,195.003,195.00-1.99%81,848
Jul 16, 20263,330.003,340.003,230.003,260.003,260.00-2.10%55,839
Jul 15, 20263,250.003,430.003,250.003,330.003,330.000.15%98,648
Jul 14, 20263,140.003,330.003,140.003,325.003,325.002.62%141,273
Jul 13, 20263,250.003,395.003,140.003,240.003,240.00-0.15%234,124
Jul 10, 20263,110.003,725.003,110.003,245.003,245.001.41%898,925
Jul 9, 20263,200.003,270.002,915.003,200.003,200.00-145,318
Jul 8, 20263,250.003,250.003,005.003,200.003,200.002.07%229,321
Jul 7, 20263,110.003,200.002,905.003,135.003,135.00-1.10%259,280
Jul 6, 20262,870.003,465.002,870.003,170.003,170.0011.42%917,987
Jul 3, 20262,845.002,940.002,770.002,845.002,845.00-34,179
Jul 2, 20262,920.003,000.002,800.002,845.002,845.00-0.87%96,889
Jul 1, 20262,805.003,090.002,690.002,870.002,870.003.42%96,940
Jun 30, 20262,585.003,355.002,545.002,775.002,775.007.35%156,110
Jun 29, 20262,325.002,585.002,325.002,585.002,585.0010.47%56,312
Jun 26, 20262,450.002,510.002,250.002,340.002,340.00-4.49%70,224
Jun 25, 20262,515.002,630.002,450.002,450.002,450.00-4.85%120,073
Jun 24, 20262,600.002,725.002,515.002,575.002,575.00-2.28%80,976
Jun 23, 20262,690.002,835.002,605.002,635.002,635.00-2.59%100,131
Jun 22, 20262,860.002,905.002,660.002,705.002,705.00-5.42%123,096
Jun 19, 20263,400.003,535.002,750.002,860.002,860.00-14.24%829,620
Jun 18, 20263,070.003,345.003,060.003,335.003,335.008.99%526,733
Jun 17, 20263,045.003,090.003,015.003,060.003,060.000.49%28,178
Jun 16, 20263,090.003,150.003,000.003,045.003,045.00-0.98%63,002
Jun 15, 20262,935.003,085.002,820.003,075.003,075.003.71%195,533
Jun 12, 20262,895.003,035.002,895.002,965.002,965.003.31%57,578
Jun 11, 20262,765.002,900.002,765.002,870.002,870.002.14%57,407
Jun 10, 20262,790.002,895.002,715.002,810.002,810.00-0.18%67,618
Jun 9, 20262,680.002,915.002,680.002,815.002,815.008.06%93,630
Jun 8, 20262,700.002,765.002,600.002,605.002,605.00-8.44%225,612
Jun 5, 20262,985.002,985.002,820.002,845.002,845.00-4.69%103,393
Jun 4, 20262,825.003,200.002,755.002,985.002,985.005.11%439,677
Jun 2, 20262,740.003,220.002,720.002,840.002,840.003.09%541,106
Jun 1, 20262,855.002,935.002,750.002,755.002,755.00-4.67%169,320
May 29, 20262,830.002,940.002,730.002,890.002,890.001.40%133,869
May 28, 20262,980.002,980.002,700.002,850.002,850.00-0.52%99,522
May 27, 20262,965.002,980.002,855.002,865.002,865.00-2.55%96,640
May 26, 20263,080.003,180.002,940.002,940.002,940.00-3.76%113,920
May 22, 20262,965.003,085.002,965.003,055.003,055.003.04%98,504
May 21, 20263,055.003,125.002,895.002,965.002,965.00-1.17%169,464
May 20, 20263,080.003,110.002,960.003,000.003,000.00-3.54%135,264
May 19, 20263,120.003,260.003,050.003,110.003,110.00-2.20%127,874
May 18, 20263,325.003,340.003,085.003,180.003,180.00-4.07%272,395
May 15, 20263,445.003,645.003,290.003,315.003,315.00-3.77%475,527
May 14, 20263,365.003,475.003,350.003,445.003,445.002.38%215,522
May 13, 20263,475.003,480.003,320.003,365.003,365.00-3.86%388,112
May 12, 20263,850.003,865.003,320.003,500.003,500.00-15.97%1,824,834
May 11, 20264,545.004,635.004,140.004,165.004,165.00-6.51%704,487
May 8, 20264,050.004,760.003,995.004,455.004,455.0010.41%2,217,805