Skip to main content
logo
Hannet Co., Ltd. (KOSDAQ:052600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,565.00
-40.00 (-1.11%)
At close: Feb 27, 2026

Hannet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,575.003,595.003,555.003,565.003,565.00-1.11%43,478
Feb 26, 20263,640.003,705.003,595.003,605.003,605.00-0.96%102,569
Feb 25, 20263,675.003,675.003,635.003,640.003,640.00-0.55%50,371
Feb 24, 20263,715.003,715.003,650.003,660.003,660.00-0.54%33,500
Feb 23, 20263,655.003,682.003,645.003,680.003,680.000.68%32,185
Feb 20, 20263,670.003,720.003,640.003,655.003,655.00-1.08%37,110
Feb 19, 20263,665.003,720.003,660.003,695.003,695.000.82%27,364
Feb 13, 20263,670.003,695.003,610.003,665.003,665.00-0.95%20,368
Feb 12, 20263,660.003,710.003,640.003,700.003,700.001.09%39,233
Feb 11, 20263,660.003,675.003,640.003,660.003,660.00-19,352
Feb 10, 20263,650.003,675.003,610.003,660.003,660.000.55%21,262
Feb 9, 20263,670.003,670.003,630.003,640.003,640.000.28%50,458
Feb 6, 20263,655.003,655.003,500.003,630.003,630.00-0.68%31,996
Feb 5, 20263,680.003,710.003,635.003,655.003,655.00-0.54%25,052
Feb 4, 20263,605.003,695.003,600.003,675.003,675.001.80%40,921
Feb 3, 20263,545.003,630.003,545.003,610.003,610.002.12%19,015
Feb 2, 20263,670.003,670.003,535.003,535.003,535.00-3.81%72,129
Jan 30, 20263,755.003,755.003,660.003,675.003,675.00-2.13%55,957
Jan 29, 20263,725.003,765.003,680.003,755.003,755.000.67%38,059
Jan 28, 20263,770.003,815.003,700.003,730.003,730.00-1.19%78,282
Jan 27, 20263,775.003,805.003,687.003,775.003,775.00-28,098
Jan 26, 20263,730.003,840.003,730.003,775.003,775.001.34%84,731
Jan 23, 20263,610.003,940.003,600.003,725.003,725.003.19%112,975
Jan 22, 20263,625.003,650.003,560.003,610.003,610.00-0.14%25,470
Jan 21, 20263,655.003,655.003,540.003,615.003,615.00-1.09%28,348
Jan 20, 20263,525.003,720.003,525.003,655.003,655.003.10%41,418
Jan 19, 20263,555.003,575.003,535.003,545.003,545.00-0.28%21,895
Jan 16, 20263,620.003,620.003,550.003,555.003,555.00-1.80%61,564
Jan 15, 20263,640.003,640.003,595.003,620.003,620.00-0.41%25,008
Jan 14, 20263,625.003,655.003,620.003,635.003,635.00-0.14%14,653
Jan 13, 20263,650.003,675.003,620.003,640.003,640.00-20,237
Jan 12, 20263,675.003,685.003,640.003,640.003,640.00-0.95%25,092
Jan 9, 20263,640.003,695.003,630.003,675.003,675.000.55%24,867
Jan 8, 20263,700.003,700.003,640.003,655.003,655.00-1.22%26,830
Jan 7, 20263,765.003,770.003,670.003,700.003,700.00-1.73%52,389
Jan 6, 20263,760.003,780.003,745.003,765.003,765.00-21,174
Jan 5, 20263,820.003,820.003,765.003,765.003,765.00-0.92%32,455
Jan 2, 20263,880.004,050.003,790.003,800.003,800.00-2.31%111,706
Dec 30, 20253,900.003,900.003,850.003,890.003,890.00-0.38%24,124
Dec 29, 20253,960.003,960.003,825.003,905.003,905.00-2.01%58,471
Dec 26, 20254,000.004,040.003,980.003,985.003,805.00-0.38%74,567
Dec 24, 20254,030.004,030.003,995.004,000.003,819.32-0.62%18,043
Dec 23, 20254,025.004,035.003,985.004,025.003,843.19-0.12%15,727
Dec 22, 20254,015.004,035.004,010.004,030.003,847.970.50%20,255
Dec 19, 20254,010.004,025.003,970.004,010.003,828.87-16,262
Dec 18, 20253,980.004,025.003,980.004,010.003,828.87-0.37%13,254
Dec 17, 20254,015.004,030.003,975.004,025.003,843.190.25%14,830
Dec 16, 20254,030.004,035.003,980.004,015.003,833.64-0.37%26,350
Dec 15, 20254,025.004,045.004,005.004,030.003,847.970.12%24,569
Dec 12, 20254,020.004,040.004,005.004,025.003,843.190.12%13,016