Skip to main content
logo
Hannet Co., Ltd. (KOSDAQ:052600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,675.00
-80.00 (-2.13%)
At close: Jan 30, 2026

Hannet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,755.003,755.003,660.003,675.003,675.00-2.13%55,957
Jan 29, 20263,725.003,765.003,680.003,755.003,755.000.67%38,059
Jan 28, 20263,770.003,815.003,700.003,730.003,730.00-1.19%78,282
Jan 27, 20263,775.003,805.003,687.003,775.003,775.00-28,098
Jan 26, 20263,730.003,840.003,730.003,775.003,775.001.34%84,731
Jan 23, 20263,610.003,940.003,600.003,725.003,725.003.19%112,975
Jan 22, 20263,625.003,650.003,560.003,610.003,610.00-0.14%25,470
Jan 21, 20263,655.003,655.003,540.003,615.003,615.00-1.09%28,348
Jan 20, 20263,525.003,720.003,525.003,655.003,655.003.10%41,418
Jan 19, 20263,555.003,575.003,535.003,545.003,545.00-0.28%21,895
Jan 16, 20263,620.003,620.003,550.003,555.003,555.00-1.80%61,564
Jan 15, 20263,640.003,640.003,595.003,620.003,620.00-0.41%25,008
Jan 14, 20263,625.003,655.003,620.003,635.003,635.00-0.14%14,653
Jan 13, 20263,650.003,675.003,620.003,640.003,640.00-20,237
Jan 12, 20263,675.003,685.003,640.003,640.003,640.00-0.95%25,092
Jan 9, 20263,640.003,695.003,630.003,675.003,675.000.55%24,867
Jan 8, 20263,700.003,700.003,640.003,655.003,655.00-1.22%26,830
Jan 7, 20263,765.003,770.003,670.003,700.003,700.00-1.73%52,389
Jan 6, 20263,760.003,780.003,745.003,765.003,765.00-21,174
Jan 5, 20263,820.003,820.003,765.003,765.003,765.00-0.92%32,455
Jan 2, 20263,880.004,050.003,790.003,800.003,800.00-2.31%111,706
Dec 30, 20253,900.003,900.003,850.003,890.003,890.00-0.38%24,124
Dec 29, 20253,960.003,960.003,825.003,905.003,905.00-2.01%58,471
Dec 26, 20254,000.004,040.003,980.003,985.003,805.00-0.38%74,567
Dec 24, 20254,030.004,030.003,995.004,000.003,819.32-0.62%18,043
Dec 23, 20254,025.004,035.003,985.004,025.003,843.19-0.12%15,727
Dec 22, 20254,015.004,035.004,010.004,030.003,847.970.50%20,255
Dec 19, 20254,010.004,025.003,970.004,010.003,828.87-16,262
Dec 18, 20253,980.004,025.003,980.004,010.003,828.87-0.37%13,254
Dec 17, 20254,015.004,030.003,975.004,025.003,843.190.25%14,830
Dec 16, 20254,030.004,035.003,980.004,015.003,833.64-0.37%26,350
Dec 15, 20254,025.004,045.004,005.004,030.003,847.970.12%24,569
Dec 12, 20254,020.004,040.004,005.004,025.003,843.190.12%13,016
Dec 11, 20254,030.004,045.003,990.004,020.003,838.42-0.25%20,634
Dec 10, 20254,030.004,050.003,980.004,030.003,847.97-31,683
Dec 9, 20254,030.004,035.003,965.004,030.003,847.97-42,077
Dec 8, 20254,035.004,040.004,005.004,030.003,847.970.50%26,169
Dec 5, 20253,980.004,015.003,945.004,010.003,828.870.75%25,637
Dec 4, 20253,975.004,010.003,915.003,980.003,800.230.25%37,415
Dec 3, 20253,960.004,005.003,960.003,970.003,790.680.25%21,050
Dec 2, 20253,930.003,960.003,880.003,960.003,781.130.76%24,817
Dec 1, 20254,070.004,070.003,910.003,930.003,752.48-0.51%20,833
Nov 28, 20253,910.003,975.003,835.003,950.003,771.581.02%22,464
Nov 27, 20253,875.003,970.003,860.003,910.003,733.39-16,399
Nov 26, 20253,880.003,945.003,845.003,910.003,733.391.03%16,097
Nov 25, 20253,895.003,960.003,850.003,870.003,695.19-0.90%20,409
Nov 24, 20253,900.003,965.003,860.003,905.003,728.61-0.13%23,523
Nov 21, 20253,900.003,920.003,860.003,910.003,733.390.13%10,571
Nov 20, 20253,885.003,965.003,875.003,905.003,728.610.77%21,234
Nov 19, 20253,860.003,885.003,765.003,875.003,699.97-0.51%24,149