Skip to main content
logo
Hannet Co., Ltd. (KOSDAQ:052600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,550.00
-145.00 (-3.92%)
At close: Mar 20, 2026

Hannet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,670.003,670.003,550.003,550.003,550.00-3.92%282,367
Mar 19, 20263,395.004,130.003,350.003,695.003,695.008.84%4,001,839
Mar 18, 20263,395.003,440.003,375.003,395.003,395.000.30%28,041
Mar 17, 20263,365.003,395.003,320.003,385.003,385.000.59%23,713
Mar 16, 20263,420.003,420.003,340.003,365.003,365.00-1.61%17,739
Mar 13, 20263,265.003,425.003,255.003,420.003,420.003.95%38,773
Mar 12, 20263,290.003,300.003,275.003,290.003,290.00-18,960
Mar 11, 20263,250.003,295.003,240.003,290.003,290.001.54%21,558
Mar 10, 20263,230.003,265.003,195.003,240.003,240.001.25%21,657
Mar 9, 20263,240.003,240.003,145.003,200.003,200.00-2.29%24,565
Mar 6, 20263,195.003,305.003,100.003,275.003,275.000.61%31,303
Mar 5, 20263,190.003,320.003,190.003,255.003,255.006.03%35,974
Mar 4, 20263,420.003,420.003,055.003,070.003,070.00-10.50%128,306
Mar 3, 20263,520.003,550.003,420.003,430.003,430.00-3.79%103,800
Feb 27, 20263,575.003,595.003,555.003,565.003,565.00-1.11%43,478
Feb 26, 20263,640.003,705.003,595.003,605.003,605.00-0.96%102,569
Feb 25, 20263,675.003,675.003,635.003,640.003,640.00-0.55%50,371
Feb 24, 20263,715.003,715.003,650.003,660.003,660.00-0.54%33,500
Feb 23, 20263,655.003,682.003,645.003,680.003,680.000.68%32,185
Feb 20, 20263,670.003,720.003,640.003,655.003,655.00-1.08%37,110
Feb 19, 20263,665.003,720.003,660.003,695.003,695.000.82%27,364
Feb 13, 20263,670.003,695.003,610.003,665.003,665.00-0.95%20,368
Feb 12, 20263,660.003,710.003,640.003,700.003,700.001.09%39,233
Feb 11, 20263,660.003,675.003,640.003,660.003,660.00-19,352
Feb 10, 20263,650.003,675.003,610.003,660.003,660.000.55%21,262
Feb 9, 20263,670.003,670.003,630.003,640.003,640.000.28%50,458
Feb 6, 20263,655.003,655.003,500.003,630.003,630.00-0.68%31,996
Feb 5, 20263,680.003,710.003,635.003,655.003,655.00-0.54%25,052
Feb 4, 20263,605.003,695.003,600.003,675.003,675.001.80%40,921
Feb 3, 20263,545.003,630.003,545.003,610.003,610.002.12%19,015
Feb 2, 20263,670.003,670.003,535.003,535.003,535.00-3.81%72,129
Jan 30, 20263,755.003,755.003,660.003,675.003,675.00-2.13%55,957
Jan 29, 20263,725.003,765.003,680.003,755.003,755.000.67%38,059
Jan 28, 20263,770.003,815.003,700.003,730.003,730.00-1.19%78,282
Jan 27, 20263,775.003,805.003,687.003,775.003,775.00-28,098
Jan 26, 20263,730.003,840.003,730.003,775.003,775.001.34%84,731
Jan 23, 20263,610.003,940.003,600.003,725.003,725.003.19%112,975
Jan 22, 20263,625.003,650.003,560.003,610.003,610.00-0.14%25,470
Jan 21, 20263,655.003,655.003,540.003,615.003,615.00-1.09%28,348
Jan 20, 20263,525.003,720.003,525.003,655.003,655.003.10%41,418
Jan 19, 20263,555.003,575.003,535.003,545.003,545.00-0.28%21,895
Jan 16, 20263,620.003,620.003,550.003,555.003,555.00-1.80%61,564
Jan 15, 20263,640.003,640.003,595.003,620.003,620.00-0.41%25,008
Jan 14, 20263,625.003,655.003,620.003,635.003,635.00-0.14%14,653
Jan 13, 20263,650.003,675.003,620.003,640.003,640.00-20,237
Jan 12, 20263,675.003,685.003,640.003,640.003,640.00-0.95%25,092
Jan 9, 20263,640.003,695.003,630.003,675.003,675.000.55%24,867
Jan 8, 20263,700.003,700.003,640.003,655.003,655.00-1.22%26,830
Jan 7, 20263,765.003,770.003,670.003,700.003,700.00-1.73%52,389
Jan 6, 20263,760.003,780.003,745.003,765.003,765.00-21,174