Skip to main content
logo
Hannet Co., Ltd. (KOSDAQ:052600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,410.00
-105.00 (-2.99%)
At close: May 20, 2026

Hannet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,590.003,590.003,400.003,410.003,410.00-2.99%39,552
May 19, 20263,570.003,570.003,440.003,515.003,515.000.29%29,634
May 18, 20263,575.003,575.003,415.003,505.003,505.00-1.54%90,685
May 15, 20263,680.003,695.003,535.003,560.003,560.00-3.65%116,348
May 14, 20263,690.003,860.003,660.003,695.003,695.00-0.14%77,967
May 13, 20263,795.003,795.003,675.003,700.003,700.00-0.54%32,697
May 12, 20263,895.003,895.003,690.003,720.003,720.00-2.87%74,057
May 11, 20263,940.003,950.003,820.003,830.003,830.00-2.79%56,460
May 8, 20263,970.003,970.003,780.003,940.003,940.00-0.76%87,697
May 7, 20263,950.003,980.003,890.003,970.003,970.00-0.38%110,283
May 6, 20264,040.004,065.003,920.003,985.003,985.00-1.36%170,062
May 4, 20264,075.004,115.004,030.004,040.004,040.00-0.86%91,815
Apr 30, 20264,150.004,160.004,035.004,075.004,075.00-1.69%86,555
Apr 29, 20264,075.004,145.004,000.004,145.004,145.002.73%95,677
Apr 28, 20264,080.004,095.004,000.004,035.004,035.00-0.98%80,886
Apr 27, 20264,055.004,140.004,030.004,075.004,075.000.62%90,471
Apr 24, 20264,115.004,130.003,995.004,050.004,050.00-0.49%143,143
Apr 23, 20264,115.004,190.004,005.004,070.004,070.00-0.97%176,057
Apr 22, 20264,235.004,340.004,015.004,110.004,110.00-2.61%303,066
Apr 21, 20264,420.004,595.004,220.004,220.004,220.00-3.65%1,311,985
Apr 20, 20264,055.004,720.004,005.004,380.004,380.008.01%2,655,495
Apr 17, 20264,245.004,250.004,040.004,055.004,055.00-4.48%454,415
Apr 16, 20264,030.004,750.003,980.004,245.004,245.007.88%4,822,090
Apr 15, 20264,010.004,135.003,880.003,935.003,935.00-0.13%518,887
Apr 14, 20263,875.003,970.003,850.003,940.003,940.002.60%206,428
Apr 13, 20263,735.003,870.003,700.003,840.003,840.000.92%107,181
Apr 10, 20263,730.003,870.003,685.003,805.003,805.002.15%227,961
Apr 9, 20263,765.003,775.003,695.003,725.003,725.00-1.06%42,746
Apr 8, 20263,690.003,780.003,690.003,765.003,765.002.73%99,005
Apr 7, 20263,750.003,765.003,645.003,665.003,665.00-2.27%88,567
Apr 6, 20263,735.003,840.003,695.003,750.003,750.000.40%220,634
Apr 3, 20263,580.003,750.003,580.003,735.003,735.005.36%123,846
Apr 2, 20263,715.003,745.003,530.003,545.003,545.00-4.58%131,458
Apr 1, 20263,685.003,745.003,655.003,715.003,715.001.50%98,556
Mar 31, 20263,740.003,810.003,605.003,660.003,660.00-2.14%300,944
Mar 30, 20263,605.003,820.003,550.003,740.003,740.001.49%268,034
Mar 27, 20263,585.003,740.003,550.003,685.003,685.001.66%273,068
Mar 26, 20263,685.003,835.003,590.003,625.003,625.00-1.63%458,985
Mar 25, 20263,590.003,855.003,545.003,685.003,685.002.50%824,780
Mar 24, 20263,495.004,140.003,495.003,595.003,595.004.05%3,061,325
Mar 23, 20263,550.004,195.003,455.003,455.003,455.00-2.68%5,004,864
Mar 20, 20263,670.003,670.003,550.003,550.003,550.00-3.92%282,599
Mar 19, 20263,395.004,130.003,350.003,695.003,695.008.84%4,011,447
Mar 18, 20263,395.003,440.003,375.003,395.003,395.000.30%28,061
Mar 17, 20263,365.003,395.003,320.003,385.003,385.000.59%23,827
Mar 16, 20263,420.003,420.003,340.003,365.003,365.00-1.61%17,739
Mar 13, 20263,265.003,425.003,255.003,420.003,420.003.95%39,023
Mar 12, 20263,290.003,300.003,275.003,290.003,290.00-18,963
Mar 11, 20263,250.003,295.003,240.003,290.003,290.001.54%22,265
Mar 10, 20263,230.003,265.003,195.003,240.003,240.001.25%21,857