Skip to main content
logo
Hannet Co., Ltd. (KOSDAQ:052600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
+180.00 (6.50%)
At close: Jun 29, 2026

Hannet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,740.002,960.002,740.002,950.002,950.006.50%22,279
Jun 26, 20262,870.002,870.002,730.002,770.002,770.00-3.15%51,884
Jun 25, 20262,890.002,935.002,860.002,860.002,860.00-1.72%14,781
Jun 24, 20262,800.003,055.002,800.002,910.002,910.001.04%19,756
Jun 23, 20262,980.003,030.002,855.002,880.002,880.00-4.00%35,221
Jun 22, 20262,970.003,140.002,965.003,000.003,000.000.17%42,237
Jun 19, 20263,040.003,065.002,955.002,995.002,995.00-1.48%27,985
Jun 18, 20263,195.003,195.003,040.003,040.003,040.00-4.85%38,166
Jun 17, 20263,205.003,215.003,110.003,195.003,195.000.79%22,282
Jun 16, 20263,090.003,185.003,090.003,170.003,170.002.59%12,910
Jun 15, 20263,190.003,190.003,090.003,090.003,090.00-0.48%13,801
Jun 12, 20263,080.003,160.003,075.003,105.003,105.000.81%24,507
Jun 11, 20263,045.003,080.002,940.003,080.003,080.001.15%7,699
Jun 10, 20262,990.003,065.002,955.003,045.003,045.000.83%19,918
Jun 9, 20262,900.003,085.002,890.003,020.003,020.003.42%36,694
Jun 8, 20263,070.003,070.002,900.002,920.002,920.00-4.89%60,429
Jun 5, 20263,105.003,120.003,015.003,070.003,070.00-1.13%27,137
Jun 4, 20263,090.003,170.003,070.003,105.003,105.00-1.43%23,023
Jun 2, 20263,055.003,150.003,055.003,150.003,150.00-0.94%50,223
Jun 1, 20263,250.003,250.003,100.003,180.003,180.00-1.85%54,850
May 29, 20263,320.003,355.003,140.003,240.003,240.00-2.41%48,844
May 28, 20263,325.003,360.003,250.003,320.003,320.00-0.90%30,464
May 27, 20263,400.003,410.003,270.003,350.003,350.00-1.47%41,660
May 26, 20263,505.003,535.003,400.003,400.003,400.00-3.27%47,477
May 22, 20263,495.003,550.003,475.003,515.003,515.002.78%29,840
May 21, 20263,490.003,515.003,405.003,420.003,420.000.29%44,334
May 20, 20263,590.003,590.003,400.003,410.003,410.00-2.99%39,552
May 19, 20263,570.003,570.003,440.003,515.003,515.000.29%29,634
May 18, 20263,575.003,575.003,415.003,505.003,505.00-1.54%90,685
May 15, 20263,680.003,695.003,535.003,560.003,560.00-3.65%116,348
May 14, 20263,690.003,860.003,660.003,695.003,695.00-0.14%77,967
May 13, 20263,795.003,795.003,675.003,700.003,700.00-0.54%32,697
May 12, 20263,895.003,895.003,690.003,720.003,720.00-2.87%74,057
May 11, 20263,940.003,950.003,820.003,830.003,830.00-2.79%56,460
May 8, 20263,970.003,970.003,780.003,940.003,940.00-0.76%87,697
May 7, 20263,950.003,980.003,890.003,970.003,970.00-0.38%110,283
May 6, 20264,040.004,065.003,920.003,985.003,985.00-1.36%170,062
May 4, 20264,075.004,115.004,030.004,040.004,040.00-0.86%91,815
Apr 30, 20264,150.004,160.004,035.004,075.004,075.00-1.69%86,555
Apr 29, 20264,075.004,145.004,000.004,145.004,145.002.73%95,677
Apr 28, 20264,080.004,095.004,000.004,035.004,035.00-0.98%80,886
Apr 27, 20264,055.004,140.004,030.004,075.004,075.000.62%90,471
Apr 24, 20264,115.004,130.003,995.004,050.004,050.00-0.49%143,143
Apr 23, 20264,115.004,190.004,005.004,070.004,070.00-0.97%176,057
Apr 22, 20264,235.004,340.004,015.004,110.004,110.00-2.61%303,066
Apr 21, 20264,420.004,595.004,220.004,220.004,220.00-3.65%1,311,985
Apr 20, 20264,055.004,720.004,005.004,380.004,380.008.01%2,655,495
Apr 17, 20264,245.004,250.004,040.004,055.004,055.00-4.48%454,415
Apr 16, 20264,030.004,750.003,980.004,245.004,245.007.88%4,822,090
Apr 15, 20264,010.004,135.003,880.003,935.003,935.00-0.13%518,887