Amotech Co., Ltd. (KOSDAQ:052710)

South Korea flag South Korea · Delayed Price · Currency is KRW
12,400
-140 (-1.12%)
At close: Oct 10, 2025

Amotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202512,540.0012,540.0012,000.0012,400.0012,400.00-1.12%183,798
Oct 2, 202512,870.0012,870.0012,440.0012,540.0012,540.00-2.03%129,830
Oct 1, 202512,540.0012,900.0012,520.0012,800.0012,800.002.15%90,142
Sep 30, 202513,090.0013,090.0012,500.0012,530.0012,530.00-3.02%97,839
Sep 29, 202512,700.0012,970.0012,580.0012,920.0012,920.002.13%106,091
Sep 26, 202513,830.0013,830.0012,500.0012,650.0012,650.00-8.00%197,065
Sep 25, 202514,040.0014,110.0013,490.0013,750.0013,750.00-3.31%161,217
Sep 24, 202514,700.0014,740.0013,750.0014,220.0014,220.00-3.13%192,600
Sep 23, 202514,030.0014,750.0013,800.0014,680.0014,680.004.86%240,533
Sep 22, 202513,890.0014,440.0013,550.0014,000.0014,000.000.79%225,195
Sep 19, 202513,470.0014,050.0013,380.0013,890.0013,890.003.12%144,250
Sep 18, 202512,810.0013,580.0012,810.0013,470.0013,470.004.18%138,123
Sep 17, 202513,000.0013,000.0012,660.0012,930.0012,930.000.39%78,606
Sep 16, 202512,870.0013,080.0012,610.0012,880.0012,880.000.08%110,512
Sep 15, 202513,200.0013,210.0012,720.0012,870.0012,870.00-2.50%123,834
Sep 12, 202513,100.0013,740.0013,100.0013,200.0013,200.000.76%218,501
Sep 11, 202513,330.0013,340.0012,800.0013,100.0013,100.000.08%44,360
Sep 10, 202512,900.0013,130.0012,490.0013,090.0013,090.000.15%134,329
Sep 9, 202512,920.0013,220.0012,690.0013,070.0013,070.001.32%67,377
Sep 8, 202513,060.0013,320.0012,750.0012,900.0012,900.00-1.23%65,446
Sep 5, 202514,110.0014,110.0012,850.0013,060.0013,060.00-7.70%148,796
Sep 4, 202513,330.0014,150.0013,310.0014,150.0014,150.006.47%310,750
Sep 3, 202513,640.0013,810.0013,010.0013,290.0013,290.00-2.64%170,213
Sep 2, 202513,200.0013,750.0013,130.0013,650.0013,650.003.49%208,290
Sep 1, 202513,120.0013,530.0012,870.0013,190.0013,190.000.53%176,677
Aug 29, 202513,160.0013,290.0012,950.0013,120.0013,120.00-0.30%71,753
Aug 28, 202513,220.0013,220.0012,850.0013,160.0013,160.00-0.08%86,848
Aug 27, 202512,620.0013,300.0012,480.0013,170.0013,170.005.19%216,040
Aug 26, 202512,110.0012,790.0011,900.0012,520.0012,520.004.33%128,741
Aug 25, 202511,700.0012,100.0011,700.0012,000.0012,000.002.83%56,501
Aug 22, 202511,760.0012,190.0011,600.0011,670.0011,670.00-1.10%67,906
Aug 21, 202512,500.0012,500.0011,700.0011,800.0011,800.00-3.28%115,321
Aug 20, 202511,260.0012,340.0011,020.0012,200.0012,200.007.96%285,355
Aug 19, 202511,250.0011,450.0011,130.0011,300.0011,300.00-49,342
Aug 18, 202510,810.0011,420.0010,520.0011,300.0011,300.003.76%119,012
Aug 14, 202510,950.0011,040.0010,790.0010,890.0010,890.00-0.55%43,863
Aug 13, 202510,990.0011,070.0010,780.0010,950.0010,950.00-0.36%38,305
Aug 12, 202511,190.0011,360.0010,880.0010,990.0010,990.00-2.22%84,350
Aug 11, 202511,150.0011,360.0011,070.0011,240.0011,240.000.63%41,922
Aug 8, 202511,140.0011,350.0011,090.0011,170.0011,170.000.27%36,364
Aug 7, 202511,400.0011,400.0011,070.0011,140.0011,140.00-1.59%39,124
Aug 6, 202511,270.0011,450.0011,150.0011,320.0011,320.000.44%45,354
Aug 5, 202511,240.0011,530.0011,150.0011,270.0011,270.000.36%97,153
Aug 4, 202511,050.0011,400.0011,050.0011,230.0011,230.001.81%102,372
Aug 1, 202511,210.0011,620.0011,030.0011,030.0011,030.00-5.65%142,872
Jul 31, 202511,490.0012,540.0010,800.0011,690.0011,690.0011.12%1,002,126
Jul 30, 20259,980.0010,600.009,900.0010,520.0010,520.006.16%201,461
Jul 29, 20259,550.0010,130.009,460.009,910.009,910.004.32%161,300
Jul 28, 20259,400.009,520.009,200.009,500.009,500.001.06%50,533
Jul 25, 20259,310.009,630.009,190.009,400.009,400.001.08%68,807