Skip to main content
logo
I&C Technology Co., Ltd. (KOSDAQ:052860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,370.00
+200.00 (4.80%)
At close: Mar 27, 2026

I&C Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,145.004,380.004,040.004,370.004,370.004.80%169,200
Mar 26, 20264,095.004,280.004,080.004,170.004,170.001.96%139,586
Mar 25, 20263,970.004,260.003,970.004,090.004,090.003.15%221,517
Mar 24, 20263,835.004,150.003,835.003,965.003,965.005.59%173,980
Mar 23, 20263,880.003,975.003,755.003,755.003,755.00-3.22%159,203
Mar 20, 20263,880.003,965.003,810.003,880.003,880.00-133,854
Mar 19, 20263,810.003,985.003,740.003,880.003,880.001.57%182,085
Mar 18, 20263,815.003,930.003,785.003,820.003,820.000.26%124,901
Mar 17, 20263,845.003,905.003,750.003,810.003,810.00-0.91%189,906
Mar 16, 20263,650.003,990.003,445.003,845.003,845.0012.10%795,406
Mar 13, 20263,335.003,450.003,315.003,430.003,430.001.48%49,848
Mar 12, 20263,420.003,500.003,370.003,380.003,380.00-2.03%106,474
Mar 11, 20263,415.003,480.003,385.003,450.003,450.001.92%85,853
Mar 10, 20263,390.003,530.003,385.003,385.003,385.002.73%91,296
Mar 9, 20263,500.003,530.003,295.003,295.003,295.00-7.18%176,670
Mar 6, 20263,395.003,590.003,330.003,550.003,550.004.41%216,446
Mar 5, 20263,285.003,430.003,145.003,400.003,400.0013.33%130,470
Mar 4, 20263,210.003,300.002,940.003,000.003,000.00-10.45%214,997
Mar 3, 20263,405.003,500.003,330.003,350.003,350.00-3.32%200,519
Feb 27, 20263,460.003,480.003,260.003,465.003,465.000.14%191,370
Feb 26, 20263,505.003,585.003,455.003,460.003,460.000.29%281,375
Feb 25, 20263,375.003,590.003,375.003,450.003,450.002.37%270,461
Feb 24, 20263,255.003,390.003,175.003,370.003,370.003.53%225,806
Feb 23, 20263,180.003,460.003,180.003,255.003,255.002.68%380,253
Feb 20, 20263,200.003,215.003,120.003,170.003,170.00-0.94%145,968
Feb 19, 20263,090.003,240.003,050.003,200.003,200.005.44%250,325
Feb 13, 20263,010.003,060.002,950.003,035.003,035.000.83%132,239
Feb 12, 20263,105.003,130.002,990.003,010.003,010.00-4.90%324,075
Feb 11, 20263,125.003,225.003,065.003,165.003,165.001.28%104,324
Feb 10, 20263,145.003,210.003,085.003,125.003,125.00-0.48%111,850
Feb 9, 20263,145.003,240.003,095.003,140.003,140.000.96%212,527
Feb 6, 20263,065.003,145.002,960.003,110.003,110.00-1.27%197,786
Feb 5, 20263,300.003,300.003,130.003,150.003,150.00-6.39%383,087
Feb 4, 20263,050.003,370.003,040.003,365.003,365.0010.33%735,305
Feb 3, 20262,965.003,060.002,965.003,050.003,050.003.74%239,788
Feb 2, 20262,880.003,100.002,835.002,940.002,940.002.08%313,829
Jan 30, 20262,950.003,100.002,880.002,880.002,880.00-2.21%298,450
Jan 29, 20263,000.003,045.002,875.002,945.002,945.00-1.17%275,126
Jan 28, 20262,850.003,045.002,850.002,980.002,980.006.05%431,449
Jan 27, 20262,810.002,855.002,755.002,810.002,810.001.26%166,792
Jan 26, 20262,770.002,855.002,760.002,775.002,775.000.73%190,339
Jan 23, 20262,775.002,775.002,700.002,755.002,755.00-0.72%130,760
Jan 22, 20262,875.002,910.002,710.002,775.002,775.00-2.46%209,891
Jan 21, 20262,900.002,950.002,810.002,845.002,845.00-1.90%269,663
Jan 20, 20263,050.003,050.002,880.002,900.002,900.00-4.92%399,983
Jan 19, 20262,735.003,135.002,730.003,050.003,050.0011.72%945,895
Jan 16, 20262,590.002,805.002,585.002,730.002,730.006.02%394,738
Jan 15, 20262,525.002,575.002,490.002,575.002,575.002.18%42,981
Jan 14, 20262,555.002,555.002,485.002,520.002,520.000.40%36,089
Jan 13, 20262,630.002,635.002,490.002,510.002,510.00-4.56%119,117