Skip to main content
logo
YES24 Co.,Ltd (KOSDAQ:053280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
+15.00 (0.42%)
At close: Feb 5, 2026

YES24 Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,585.003,655.003,530.003,600.003,600.000.42%76,408
Feb 4, 20263,530.003,585.003,500.003,585.003,585.001.56%43,792
Feb 3, 20263,520.003,545.003,520.003,530.003,530.000.28%26,899
Feb 2, 20263,610.003,610.003,510.003,520.003,520.00-2.49%79,696
Jan 30, 20263,645.003,665.003,600.003,610.003,610.00-0.96%30,635
Jan 29, 20263,630.003,645.003,580.003,645.003,645.000.83%50,516
Jan 28, 20263,615.003,630.003,595.003,615.003,615.00-75,396
Jan 27, 20263,620.003,625.003,525.003,615.003,615.00-0.41%35,120
Jan 26, 20263,615.003,675.003,590.003,630.003,630.000.97%84,553
Jan 23, 20263,515.003,615.003,515.003,595.003,595.002.28%82,675
Jan 22, 20263,450.003,530.003,450.003,515.003,515.001.30%36,674
Jan 21, 20263,535.003,540.003,445.003,470.003,470.00-1.84%31,261
Jan 20, 20263,540.003,540.003,435.003,535.003,535.002.02%65,139
Jan 19, 20263,520.003,520.003,450.003,465.003,465.00-1.56%84,632
Jan 16, 20263,545.003,545.003,505.003,520.003,520.00-0.14%46,869
Jan 15, 20263,540.003,565.003,525.003,525.003,525.00-0.70%49,857
Jan 14, 20263,555.003,575.003,530.003,550.003,550.00-0.14%48,169
Jan 13, 20263,575.003,600.003,530.003,555.003,555.00-0.84%85,916
Jan 12, 20263,625.003,625.003,585.003,585.003,585.00-1.10%73,769
Jan 9, 20263,620.003,710.003,615.003,625.003,625.00-20,943
Jan 8, 20263,630.003,655.003,615.003,625.003,625.00-0.14%31,976
Jan 7, 20263,700.003,720.003,630.003,630.003,630.00-0.95%45,161
Jan 6, 20263,645.003,675.003,645.003,665.003,665.000.14%35,773
Jan 5, 20263,680.003,690.003,640.003,660.003,660.00-0.54%41,356
Jan 2, 20263,700.003,715.003,655.003,680.003,680.00-0.54%64,892
Dec 30, 20253,700.003,730.003,670.003,700.003,700.00-0.54%39,886
Dec 29, 20253,740.003,775.003,700.003,720.003,720.00-1.72%65,254
Dec 26, 20253,805.003,820.003,760.003,785.003,585.00-0.53%71,178
Dec 24, 20253,795.003,825.003,795.003,805.003,603.94-0.26%29,258
Dec 23, 20253,800.003,850.003,800.003,815.003,613.41-0.78%35,670
Dec 22, 20253,845.003,865.003,825.003,845.003,641.83-37,432
Dec 19, 20253,820.003,860.003,815.003,845.003,641.830.79%41,411
Dec 18, 20253,840.003,840.003,805.003,815.003,613.41-0.39%26,471
Dec 17, 20253,825.003,855.003,825.003,830.003,627.620.13%19,467
Dec 16, 20253,895.003,895.003,805.003,825.003,622.89-0.26%26,091
Dec 15, 20253,840.003,855.003,820.003,835.003,632.36-0.13%25,976
Dec 12, 20253,800.003,845.003,800.003,840.003,637.091.05%14,613
Dec 11, 20253,780.003,875.003,780.003,800.003,599.21-37,597
Dec 10, 20253,805.003,820.003,780.003,800.003,599.21-0.13%12,622
Dec 9, 20253,810.003,820.003,785.003,805.003,603.94-19,405
Dec 8, 20253,850.003,850.003,805.003,805.003,603.94-1.17%25,682
Dec 5, 20253,885.003,885.003,810.003,850.003,646.57-0.77%23,529
Dec 4, 20253,840.003,880.003,785.003,880.003,674.980.65%77,261
Dec 3, 20253,780.003,855.003,780.003,855.003,651.301.72%66,896
Dec 2, 20253,745.003,790.003,745.003,790.003,589.741.20%33,560
Dec 1, 20253,730.003,770.003,730.003,745.003,547.110.40%36,361
Nov 28, 20253,710.003,750.003,710.003,730.003,532.910.54%47,351
Nov 27, 20253,715.003,770.003,710.003,710.003,513.96-0.93%34,243
Nov 26, 20253,695.003,750.003,695.003,745.003,547.111.35%29,285
Nov 25, 20253,680.003,740.003,680.003,695.003,499.76-0.14%29,673