Skip to main content
logo
YES24 Co.,Ltd (KOSDAQ:053280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,645.00
+50.00 (1.39%)
At close: Mar 20, 2026

YES24 Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,595.003,655.003,575.003,645.003,645.001.39%41,988
Mar 19, 20263,555.003,620.003,555.003,595.003,595.000.14%24,611
Mar 18, 20263,570.003,605.003,570.003,590.003,590.000.56%30,076
Mar 17, 20263,575.003,635.003,565.003,570.003,570.00-0.14%33,810
Mar 16, 20263,550.003,595.003,530.003,575.003,575.000.99%28,889
Mar 13, 20263,520.003,550.003,485.003,540.003,540.000.28%37,587
Mar 12, 20263,490.003,540.003,480.003,530.003,530.001.00%24,915
Mar 11, 20263,500.003,530.003,480.003,495.003,495.00-0.14%52,314
Mar 10, 20263,500.003,530.003,465.003,500.003,500.001.74%23,688
Mar 9, 20263,500.003,500.003,385.003,440.003,440.00-1.71%79,844
Mar 6, 20263,505.003,530.003,380.003,500.003,500.00-0.28%51,211
Mar 5, 20263,400.003,540.003,400.003,510.003,510.004.93%72,161
Mar 4, 20263,580.003,600.003,330.003,345.003,345.00-7.34%203,245
Mar 3, 20263,680.003,680.003,590.003,610.003,610.00-2.30%82,731
Feb 27, 20263,645.003,750.003,635.003,695.003,695.000.82%38,305
Feb 26, 20263,705.003,720.003,665.003,665.003,665.00-1.74%84,753
Feb 25, 20263,775.003,775.003,710.003,730.003,730.00-0.13%43,855
Feb 24, 20263,740.003,765.003,680.003,735.003,735.00-63,981
Feb 23, 20263,685.003,755.003,685.003,735.003,735.002.33%107,346
Feb 20, 20263,655.003,690.003,645.003,650.003,650.00-0.95%49,350
Feb 19, 20263,650.003,690.003,630.003,685.003,685.000.96%41,582
Feb 13, 20263,690.003,690.003,620.003,650.003,650.00-0.68%21,871
Feb 12, 20263,650.003,700.003,650.003,675.003,675.00-0.54%36,430
Feb 11, 20263,610.003,695.003,600.003,695.003,695.002.50%79,641
Feb 10, 20263,575.003,620.003,575.003,605.003,605.000.14%44,709
Feb 9, 20263,570.003,615.003,560.003,600.003,600.000.84%40,950
Feb 6, 20263,530.003,600.003,515.003,570.003,570.00-0.83%44,782
Feb 5, 20263,585.003,655.003,530.003,600.003,600.000.42%76,408
Feb 4, 20263,530.003,585.003,500.003,585.003,585.001.56%43,792
Feb 3, 20263,520.003,545.003,520.003,530.003,530.000.28%26,899
Feb 2, 20263,610.003,610.003,510.003,520.003,520.00-2.49%79,696
Jan 30, 20263,645.003,665.003,600.003,610.003,610.00-0.96%30,635
Jan 29, 20263,630.003,645.003,580.003,645.003,645.000.83%50,516
Jan 28, 20263,615.003,630.003,595.003,615.003,615.00-75,396
Jan 27, 20263,620.003,625.003,525.003,615.003,615.00-0.41%35,120
Jan 26, 20263,615.003,675.003,590.003,630.003,630.000.97%84,553
Jan 23, 20263,515.003,615.003,515.003,595.003,595.002.28%82,675
Jan 22, 20263,450.003,530.003,450.003,515.003,515.001.30%36,674
Jan 21, 20263,535.003,540.003,445.003,470.003,470.00-1.84%31,261
Jan 20, 20263,540.003,540.003,435.003,535.003,535.002.02%65,139
Jan 19, 20263,520.003,520.003,450.003,465.003,465.00-1.56%84,632
Jan 16, 20263,545.003,545.003,505.003,520.003,520.00-0.14%46,869
Jan 15, 20263,540.003,565.003,525.003,525.003,525.00-0.70%49,857
Jan 14, 20263,555.003,575.003,530.003,550.003,550.00-0.14%48,169
Jan 13, 20263,575.003,600.003,530.003,555.003,555.00-0.84%85,916
Jan 12, 20263,625.003,625.003,585.003,585.003,585.00-1.10%73,769
Jan 9, 20263,620.003,710.003,615.003,625.003,625.00-20,943
Jan 8, 20263,630.003,655.003,615.003,625.003,625.00-0.14%31,976
Jan 7, 20263,700.003,720.003,630.003,630.003,630.00-0.95%45,161
Jan 6, 20263,645.003,675.003,645.003,665.003,665.000.14%35,773