Skip to main content
logo
YES24 Co.,Ltd (KOSDAQ:053280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
+20.00 (0.63%)
At close: Aug 24, 2026

YES24 Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,155.003,195.003,135.003,175.003,175.000.63%3,996
Aug 21, 20263,200.003,200.003,125.003,155.003,155.00-1.41%26,483
Aug 20, 20263,260.003,260.003,185.003,200.003,200.00-0.78%7,989
Aug 19, 20263,200.003,245.003,110.003,225.003,225.000.47%12,125
Aug 18, 20263,205.003,235.003,175.003,210.003,210.00-1.53%11,042
Aug 14, 20263,220.003,270.003,215.003,260.003,260.001.40%7,284
Aug 13, 20263,235.003,270.003,210.003,215.003,215.00-1.38%9,509
Aug 12, 20263,260.003,280.003,205.003,260.003,260.00-0.15%20,502
Aug 11, 20263,260.003,320.003,230.003,265.003,265.000.15%9,733
Aug 10, 20263,230.003,305.003,225.003,260.003,260.000.93%29,531
Aug 7, 20263,170.003,235.003,155.003,230.003,230.002.22%6,490
Aug 6, 20263,185.003,235.003,075.003,160.003,160.00-1.56%7,178
Aug 5, 20263,210.003,235.003,110.003,210.003,210.000.63%15,057
Aug 4, 20263,125.003,205.003,125.003,190.003,190.000.31%5,728
Aug 3, 20263,110.003,260.003,000.003,180.003,180.002.25%6,447
Jul 31, 20263,160.003,160.003,040.003,110.003,110.001.47%20,417
Jul 30, 20262,815.003,150.002,815.003,065.003,065.00-0.49%32,062
Jul 29, 20263,160.003,195.003,010.003,080.003,080.00-2.53%43,545
Jul 28, 20263,310.003,310.003,145.003,160.003,160.00-3.07%11,573
Jul 27, 20263,300.003,300.003,225.003,260.003,260.000.93%6,694
Jul 24, 20263,260.003,270.003,180.003,230.003,230.00-0.92%10,340
Jul 23, 20263,190.003,265.003,190.003,260.003,260.002.35%6,841
Jul 22, 20263,210.003,260.003,185.003,185.003,185.00-1.55%15,675
Jul 21, 20263,230.003,280.003,210.003,235.003,235.000.15%15,288
Jul 20, 20263,390.003,390.003,220.003,230.003,230.00-4.44%29,983
Jul 16, 20263,155.003,395.003,070.003,380.003,380.005.79%232,218
Jul 15, 20263,090.003,240.003,090.003,195.003,195.003.40%28,687
Jul 14, 20263,090.003,155.003,015.003,090.003,090.00-12,097
Jul 13, 20263,145.003,165.003,040.003,090.003,090.00-2.22%32,622
Jul 10, 20263,125.003,220.003,125.003,160.003,160.001.12%22,551
Jul 9, 20263,155.003,180.003,075.003,125.003,125.00-1.88%36,584
Jul 8, 20263,220.003,255.003,015.003,185.003,185.00-1.09%104,674
Jul 7, 20263,010.003,475.003,010.003,220.003,220.006.98%537,474
Jul 6, 20262,995.003,070.002,980.003,010.003,010.00-0.17%8,110
Jul 3, 20263,025.003,060.002,975.003,015.003,015.00-0.33%10,933
Jul 2, 20263,040.003,095.002,995.003,025.003,025.00-0.49%22,213
Jul 1, 20262,980.003,090.002,970.003,040.003,040.001.84%22,556
Jun 30, 20262,980.003,050.002,980.002,985.002,985.00-0.67%22,806
Jun 29, 20262,885.003,025.002,885.003,005.003,005.003.80%22,309
Jun 26, 20262,940.002,990.002,800.002,895.002,895.00-1.86%24,966
Jun 25, 20262,945.003,060.002,945.002,950.002,950.00-1.99%47,896
Jun 24, 20263,185.003,195.003,010.003,010.003,010.00-5.49%48,139
Jun 23, 20262,925.003,300.002,925.003,185.003,185.006.17%327,314
Jun 22, 20263,180.003,180.002,995.003,000.003,000.00-5.66%30,817
Jun 19, 20263,155.003,410.003,155.003,180.003,180.00-2.75%165,808
Jun 18, 20263,200.003,270.003,090.003,270.003,270.001.40%55,714
Jun 17, 20263,095.003,290.002,965.003,225.003,225.004.20%119,049
Jun 16, 20262,845.003,150.002,845.003,095.003,095.007.47%133,485
Jun 15, 20262,950.002,960.002,875.002,880.002,880.00-0.52%42,485
Jun 12, 20262,845.002,910.002,835.002,895.002,895.001.94%17,609