Skip to main content
logo
YES24 Co.,Ltd (KOSDAQ:053280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
+110.00 (3.80%)
At close: Jun 29, 2026

YES24 Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,885.003,025.002,885.003,005.003,005.003.80%22,309
Jun 26, 20262,940.002,990.002,800.002,895.002,895.00-1.86%24,966
Jun 25, 20262,945.003,060.002,945.002,950.002,950.00-1.99%47,896
Jun 24, 20263,185.003,195.003,010.003,010.003,010.00-5.49%48,139
Jun 23, 20262,925.003,300.002,925.003,185.003,185.006.17%327,314
Jun 22, 20263,180.003,180.002,995.003,000.003,000.00-5.66%30,817
Jun 19, 20263,155.003,410.003,155.003,180.003,180.00-2.75%165,808
Jun 18, 20263,200.003,270.003,090.003,270.003,270.001.40%55,714
Jun 17, 20263,095.003,290.002,965.003,225.003,225.004.20%119,049
Jun 16, 20262,845.003,150.002,845.003,095.003,095.007.47%133,485
Jun 15, 20262,950.002,960.002,875.002,880.002,880.00-0.52%42,485
Jun 12, 20262,845.002,910.002,835.002,895.002,895.001.94%17,609
Jun 11, 20262,745.002,845.002,745.002,840.002,840.000.71%19,863
Jun 10, 20262,770.002,855.002,770.002,820.002,820.00-0.18%50,019
Jun 9, 20262,715.002,890.002,715.002,825.002,825.001.44%32,911
Jun 8, 20262,925.002,925.002,780.002,785.002,785.00-4.79%59,391
Jun 5, 20262,915.002,935.002,840.002,925.002,925.001.21%36,529
Jun 4, 20262,850.002,965.002,850.002,890.002,890.00-0.69%36,351
Jun 2, 20262,885.002,920.002,830.002,910.002,910.000.87%63,999
Jun 1, 20262,990.002,990.002,885.002,885.002,885.00-3.03%81,075
May 29, 20263,045.003,045.002,970.002,975.002,975.00-1.98%40,015
May 28, 20262,990.003,035.002,975.003,035.003,035.000.66%64,954
May 27, 20263,020.003,070.002,985.003,015.003,015.00-1.79%59,874
May 26, 20263,095.003,120.003,050.003,070.003,070.00-0.65%52,649
May 22, 20263,040.003,140.003,040.003,090.003,090.000.65%18,043
May 21, 20263,025.003,140.003,025.003,070.003,070.00-45,082
May 20, 20263,130.003,130.003,040.003,070.003,070.00-1.29%44,670
May 19, 20263,165.003,170.003,105.003,110.003,110.00-1.74%22,585
May 18, 20263,220.003,220.003,095.003,165.003,165.00-1.71%57,346
May 15, 20263,260.003,285.003,120.003,220.003,220.00-0.92%44,073
May 14, 20263,155.003,280.003,150.003,250.003,250.003.01%61,146
May 13, 20263,210.003,240.003,120.003,155.003,155.00-2.02%133,730
May 12, 20263,310.003,320.003,200.003,220.003,220.00-2.72%131,758
May 11, 20263,355.003,365.003,280.003,310.003,310.00-1.63%128,360
May 8, 20263,370.003,380.003,360.003,365.003,365.00-22,551
May 7, 20263,370.003,395.003,360.003,365.003,365.00-0.15%55,190
May 6, 20263,445.003,450.003,355.003,370.003,370.00-2.18%101,829
May 4, 20263,495.003,520.003,430.003,445.003,445.00-1.43%79,892
Apr 30, 20263,500.003,545.003,490.003,495.003,495.00-14,356
Apr 29, 20263,505.003,515.003,480.003,495.003,495.00-0.29%24,400
Apr 28, 20263,485.003,580.003,485.003,505.003,505.00-37,628
Apr 27, 20263,500.003,520.003,485.003,505.003,505.000.14%19,026
Apr 24, 20263,485.003,510.003,480.003,500.003,500.000.57%32,713
Apr 23, 20263,500.003,505.003,465.003,480.003,480.00-0.29%28,485
Apr 22, 20263,530.003,535.003,455.003,490.003,490.00-1.13%69,522
Apr 21, 20263,565.003,570.003,500.003,530.003,530.00-0.70%39,724
Apr 20, 20263,560.003,605.003,525.003,555.003,555.00-0.28%72,789
Apr 17, 20263,545.003,565.003,515.003,565.003,565.001.28%55,928
Apr 16, 20263,460.003,555.003,460.003,520.003,520.001.88%93,218
Apr 15, 20263,455.003,470.003,435.003,455.003,455.000.44%92,546