Skip to main content
logo
Neungyule Education, Inc. (KOSDAQ:053290)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,685.00
-78.00 (-4.42%)
At close: May 20, 2026

Neungyule Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20261,744.001,757.001,610.001,685.001,685.00-4.42%39,566
May 19, 20261,739.001,779.001,728.001,763.001,763.001.38%30,837
May 18, 20261,758.001,781.001,705.001,739.001,739.00-2.58%76,490
May 15, 20261,865.001,919.001,770.001,785.001,785.00-4.29%29,098
May 14, 20261,820.001,865.001,734.001,865.001,865.002.47%65,107
May 13, 20261,888.001,920.001,820.001,820.001,820.00-3.55%70,030
May 12, 20261,954.001,998.001,851.001,887.001,887.00-3.33%57,182
May 11, 20262,070.002,095.001,933.001,952.001,952.00-5.70%85,143
May 8, 20262,015.002,090.002,000.002,070.002,070.002.73%39,448
May 7, 20262,080.002,090.002,015.002,015.002,015.00-3.13%44,952
May 6, 20262,135.002,200.002,025.002,080.002,080.00-2.58%50,533
May 4, 20262,200.002,215.002,120.002,135.002,135.00-2.95%43,722
Apr 30, 20262,265.002,265.002,155.002,200.002,200.000.23%38,965
Apr 29, 20262,190.002,320.002,185.002,195.002,195.00-2.88%31,032
Apr 28, 20262,300.002,310.002,105.002,260.002,260.000.89%42,952
Apr 27, 20262,260.002,300.002,225.002,240.002,240.00-1.10%36,890
Apr 24, 20262,210.002,350.002,205.002,265.002,265.002.49%27,015
Apr 23, 20262,250.002,270.002,200.002,210.002,210.00-2.64%38,803
Apr 22, 20262,285.002,305.002,265.002,270.002,270.00-1.73%18,674
Apr 21, 20262,360.002,430.002,310.002,310.002,310.00-2.94%37,506
Apr 20, 20262,375.002,400.002,300.002,380.002,380.002.37%35,429
Apr 17, 20262,375.002,410.002,290.002,325.002,325.00-2.11%55,670
Apr 16, 20262,455.002,455.002,360.002,375.002,375.00-2.86%52,918
Apr 15, 20262,430.002,450.002,345.002,445.002,445.002.30%88,983
Apr 14, 20262,330.002,405.002,295.002,390.002,390.003.69%125,412
Apr 13, 20262,235.002,350.002,075.002,305.002,305.002.90%94,090
Apr 10, 20262,150.002,275.002,150.002,240.002,240.004.67%61,985
Apr 9, 20262,220.002,220.002,120.002,140.002,140.00-2.95%37,028
Apr 8, 20262,175.002,290.002,150.002,205.002,205.001.38%45,405
Apr 7, 20262,225.002,280.002,140.002,175.002,175.00-2.03%69,307
Apr 6, 20262,255.002,350.002,210.002,220.002,220.00-1.99%86,973
Apr 3, 20262,325.002,345.002,230.002,265.002,265.00-2.58%144,956
Apr 2, 20262,190.002,540.002,130.002,325.002,325.007.14%1,007,052
Apr 1, 20262,125.002,180.002,125.002,170.002,170.003.58%50,729
Mar 31, 20262,125.002,140.002,090.002,095.002,095.00-2.10%25,160
Mar 30, 20262,145.002,200.002,080.002,140.002,140.00-0.23%88,985
Mar 27, 20262,085.002,150.002,005.002,145.002,145.002.39%35,485
Mar 26, 20262,100.002,125.002,045.002,095.002,095.000.24%27,274
Mar 25, 20262,060.002,160.002,060.002,090.002,090.001.70%98,177
Mar 24, 20262,035.002,145.002,005.002,055.002,055.000.98%76,805
Mar 23, 20262,050.002,185.001,980.002,035.002,035.00-0.49%205,839
Mar 20, 20262,010.002,085.002,010.002,045.002,045.001.74%32,662
Mar 19, 20262,015.002,030.001,980.002,010.002,010.00-0.25%33,140
Mar 18, 20262,050.002,110.002,015.002,015.002,015.00-1.71%64,508
Mar 17, 20262,130.002,150.002,015.002,050.002,050.000.49%63,141
Mar 16, 20262,030.002,070.001,990.002,040.002,040.000.49%53,241
Mar 13, 20262,005.002,065.002,000.002,030.002,030.00-1.69%8,099
Mar 12, 20262,035.002,080.001,996.002,065.002,065.000.73%41,994
Mar 11, 20261,940.002,050.001,937.002,050.002,050.006.22%38,275
Mar 10, 20261,930.002,000.001,895.001,930.001,930.00-29,021