WebCash Corporation (KOSDAQ:053580)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,970
+620 (5.02%)
Oct 10, 2025, 3:32 PM KST

WebCash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202512,440.0012,970.0012,010.0012,970.0012,970.005.02%97,216
Oct 2, 202512,440.0013,100.0012,350.0012,350.0012,350.00-1.28%70,297
Oct 1, 202512,990.0012,990.0012,510.0012,510.0012,510.00-3.32%60,490
Sep 30, 202513,300.0013,420.0012,760.0012,940.0012,940.00-2.63%39,895
Sep 29, 202513,090.0013,380.0013,010.0013,290.0013,290.002.39%54,136
Sep 26, 202513,350.0013,400.0012,850.0012,980.0012,980.00-3.57%106,314
Sep 25, 202513,130.0013,560.0013,090.0013,460.0013,460.001.97%40,046
Sep 24, 202513,330.0013,380.0013,120.0013,200.0013,200.00-0.90%32,508
Sep 23, 202513,650.0013,730.0013,300.0013,320.0013,320.00-2.63%53,146
Sep 22, 202513,840.0013,860.0013,660.0013,680.0013,680.00-0.65%41,276
Sep 19, 202513,650.0014,020.0013,650.0013,770.0013,770.000.73%43,344
Sep 18, 202513,740.0013,800.0013,610.0013,670.0013,670.000.07%37,703
Sep 17, 202513,930.0013,970.0013,660.0013,660.0013,660.00-2.64%47,579
Sep 16, 202514,060.0014,130.0013,900.0014,030.0014,030.00-0.21%42,854
Sep 15, 202514,430.0014,430.0013,950.0014,060.0014,060.00-2.70%46,024
Sep 12, 202514,300.0014,530.0014,150.0014,450.0014,450.001.90%65,946
Sep 11, 202514,490.0014,500.0014,150.0014,180.0014,180.00-1.80%73,159
Sep 10, 202513,700.0014,440.0013,700.0014,440.0014,440.005.48%105,824
Sep 9, 202513,420.0013,690.0013,410.0013,690.0013,690.001.48%47,438
Sep 8, 202513,520.0013,560.0013,310.0013,490.0013,490.001.28%32,714
Sep 5, 202513,650.0013,780.0013,260.0013,320.0013,320.00-2.56%39,658
Sep 4, 202513,360.0013,810.0013,360.0013,670.0013,670.002.32%41,531
Sep 3, 202513,340.0013,370.0013,140.0013,360.0013,360.000.15%28,289
Sep 2, 202513,420.0013,590.0013,270.0013,340.0013,340.00-0.22%21,153
Sep 1, 202513,340.0013,470.0013,220.0013,370.0013,370.000.68%36,730
Aug 29, 202513,340.0013,450.0013,260.0013,280.0013,280.00-0.45%35,034
Aug 28, 202513,230.0013,370.0013,220.0013,340.0013,340.000.30%29,566
Aug 27, 202513,550.0013,560.0013,250.0013,300.0013,300.00-1.41%50,386
Aug 26, 202513,750.0013,790.0013,440.0013,490.0013,490.00-2.25%45,048
Aug 25, 202513,640.0013,950.0013,640.0013,800.0013,800.001.40%31,496
Aug 22, 202513,600.0013,880.0013,600.0013,610.0013,610.00-0.87%39,080
Aug 21, 202513,680.0013,940.0013,600.0013,730.0013,730.00-0.22%40,031
Aug 20, 202513,830.0014,010.0013,360.0013,760.0013,760.00-3.10%76,332
Aug 19, 202513,970.0014,390.0013,970.0014,200.0014,200.001.00%68,930
Aug 18, 202514,010.0014,200.0013,720.0014,060.0014,060.00-0.07%71,272
Aug 14, 202513,670.0014,190.0013,670.0014,070.0014,070.001.66%76,530
Aug 13, 202514,020.0014,080.0013,690.0013,840.0013,840.00-1.14%54,886
Aug 12, 202514,230.0014,520.0014,000.0014,000.0014,000.00-1.13%48,610
Aug 11, 202514,210.0014,400.0014,100.0014,160.0014,160.00-1.67%37,191
Aug 8, 202514,400.0014,510.0014,100.0014,400.0014,400.00-0.83%40,669
Aug 7, 202514,400.0014,530.0014,160.0014,520.0014,520.002.25%123,309
Aug 6, 202514,460.0014,460.0014,110.0014,200.0014,200.00-1.73%41,382
Aug 5, 202514,440.0014,730.0014,400.0014,450.0014,450.000.28%62,673
Aug 4, 202513,620.0014,470.0013,620.0014,410.0014,410.003.30%85,913
Aug 1, 202514,270.0014,570.0013,610.0013,950.0013,950.00-5.04%133,883
Jul 31, 202514,500.0014,810.0014,320.0014,690.0014,690.001.31%76,831
Jul 30, 202514,970.0014,980.0014,170.0014,500.0014,500.00-3.59%91,484
Jul 29, 202514,820.0015,090.0014,730.0015,040.0015,040.001.21%64,427
Jul 28, 202515,170.0015,200.0014,800.0014,860.0014,860.00-1.72%91,015
Jul 25, 202515,250.0015,390.0014,700.0015,120.0015,120.00-163,891