WebCash Corporation (KOSDAQ:053580)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,230
-20 (-0.18%)
Oct 31, 2025, 1:39 PM KST

WebCash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202511,140.0011,350.0011,140.0011,240.0011,240.00-0.09%16,505
Oct 30, 202511,480.0011,510.0011,130.0011,250.0011,250.00-2.00%55,709
Oct 29, 202511,730.0011,820.0011,460.0011,480.0011,480.00-2.30%43,488
Oct 28, 202512,110.0012,110.0011,700.0011,750.0011,750.00-1.18%36,618
Oct 27, 202511,750.0012,050.0011,670.0011,890.0011,890.001.19%56,910
Oct 24, 202511,890.0011,890.0011,510.0011,750.0011,750.00-0.34%32,103
Oct 23, 202511,800.0012,080.0011,640.0011,790.0011,790.00-0.25%29,093
Oct 22, 202511,620.0011,860.0011,510.0011,820.0011,820.001.11%38,882
Oct 21, 202511,700.0011,920.0011,620.0011,690.0011,690.00-1.02%33,114
Oct 20, 202511,670.0011,840.0011,640.0011,810.0011,810.000.94%28,679
Oct 17, 202511,980.0012,000.0011,690.0011,700.0011,700.00-3.47%66,706
Oct 16, 202512,110.0012,420.0012,050.0012,120.0012,120.00-2.34%38,620
Oct 15, 202512,380.0012,500.0012,250.0012,410.0012,410.000.24%22,843
Oct 14, 202512,390.0012,630.0011,960.0012,380.0012,380.00-0.96%61,306
Oct 13, 202512,360.0012,970.0012,120.0012,500.0012,500.00-3.62%51,855
Oct 10, 202512,440.0012,970.0012,010.0012,970.0012,970.005.02%97,216
Oct 2, 202512,440.0013,100.0012,350.0012,350.0012,350.00-1.28%70,297
Oct 1, 202512,990.0012,990.0012,510.0012,510.0012,510.00-3.32%60,490
Sep 30, 202513,300.0013,420.0012,760.0012,940.0012,940.00-2.63%39,895
Sep 29, 202513,090.0013,380.0013,010.0013,290.0013,290.002.39%54,136
Sep 26, 202513,350.0013,400.0012,850.0012,980.0012,980.00-3.57%106,314
Sep 25, 202513,130.0013,560.0013,090.0013,460.0013,460.001.97%40,046
Sep 24, 202513,330.0013,380.0013,120.0013,200.0013,200.00-0.90%32,508
Sep 23, 202513,650.0013,730.0013,300.0013,320.0013,320.00-2.63%53,146
Sep 22, 202513,840.0013,860.0013,660.0013,680.0013,680.00-0.65%41,276
Sep 19, 202513,650.0014,020.0013,650.0013,770.0013,770.000.73%43,344
Sep 18, 202513,740.0013,800.0013,610.0013,670.0013,670.000.07%37,703
Sep 17, 202513,930.0013,970.0013,660.0013,660.0013,660.00-2.64%47,579
Sep 16, 202514,060.0014,130.0013,900.0014,030.0014,030.00-0.21%42,854
Sep 15, 202514,430.0014,430.0013,950.0014,060.0014,060.00-2.70%46,024
Sep 12, 202514,300.0014,530.0014,150.0014,450.0014,450.001.90%65,946
Sep 11, 202514,490.0014,500.0014,150.0014,180.0014,180.00-1.80%73,159
Sep 10, 202513,700.0014,440.0013,700.0014,440.0014,440.005.48%105,824
Sep 9, 202513,420.0013,690.0013,410.0013,690.0013,690.001.48%47,438
Sep 8, 202513,520.0013,560.0013,310.0013,490.0013,490.001.28%32,714
Sep 5, 202513,650.0013,780.0013,260.0013,320.0013,320.00-2.56%39,658
Sep 4, 202513,360.0013,810.0013,360.0013,670.0013,670.002.32%41,531
Sep 3, 202513,340.0013,370.0013,140.0013,360.0013,360.000.15%28,289
Sep 2, 202513,420.0013,590.0013,270.0013,340.0013,340.00-0.22%21,153
Sep 1, 202513,340.0013,470.0013,220.0013,370.0013,370.000.68%36,730
Aug 29, 202513,340.0013,450.0013,260.0013,280.0013,280.00-0.45%35,034
Aug 28, 202513,230.0013,370.0013,220.0013,340.0013,340.000.30%29,566
Aug 27, 202513,550.0013,560.0013,250.0013,300.0013,300.00-1.41%50,386
Aug 26, 202513,750.0013,790.0013,440.0013,490.0013,490.00-2.25%45,048
Aug 25, 202513,640.0013,950.0013,640.0013,800.0013,800.001.40%31,496
Aug 22, 202513,600.0013,880.0013,600.0013,610.0013,610.00-0.87%39,080
Aug 21, 202513,680.0013,940.0013,600.0013,730.0013,730.00-0.22%40,031
Aug 20, 202513,830.0014,010.0013,360.0013,760.0013,760.00-3.10%76,332
Aug 19, 202513,970.0014,390.0013,970.0014,200.0014,200.001.00%68,930
Aug 18, 202514,010.0014,200.0013,720.0014,060.0014,060.00-0.07%71,272