WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 8,100.00
-340.00 (-4.03%)
Mar 9, 2026, 3:30 PM KST
WebCash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8,100.00 | 8,160.00 | 7,840.00 | 8,100.00 | 8,100.00 | -4.03% | 41,805 |
| Mar 6, 2026 | 8,480.00 | 8,640.00 | 8,200.00 | 8,440.00 | 8,440.00 | -0.47% | 32,347 |
| Mar 5, 2026 | 8,000.00 | 8,520.00 | 7,720.00 | 8,480.00 | 8,480.00 | 10.13% | 98,124 |
| Mar 4, 2026 | 8,730.00 | 8,790.00 | 7,700.00 | 7,700.00 | 7,700.00 | -12.50% | 133,117 |
| Mar 3, 2026 | 9,110.00 | 9,250.00 | 8,800.00 | 8,800.00 | 8,800.00 | -3.72% | 79,799 |
| Feb 27, 2026 | 9,500.00 | 9,500.00 | 9,110.00 | 9,140.00 | 9,140.00 | -2.87% | 94,174 |
| Feb 26, 2026 | 9,870.00 | 10,130.00 | 9,400.00 | 9,410.00 | 9,410.00 | -2.69% | 150,427 |
| Feb 25, 2026 | 9,870.00 | 9,930.00 | 9,650.00 | 9,670.00 | 9,670.00 | -1.93% | 71,334 |
| Feb 24, 2026 | 9,930.00 | 10,090.00 | 9,780.00 | 9,860.00 | 9,860.00 | -1.20% | 48,301 |
| Feb 23, 2026 | 10,030.00 | 10,220.00 | 9,890.00 | 9,980.00 | 9,980.00 | 1.01% | 85,292 |
| Feb 20, 2026 | 9,840.00 | 10,040.00 | 9,820.00 | 9,880.00 | 9,880.00 | -0.80% | 37,257 |
| Feb 19, 2026 | 9,720.00 | 9,970.00 | 9,670.00 | 9,960.00 | 9,960.00 | 2.47% | 56,501 |
| Feb 13, 2026 | 9,920.00 | 9,980.00 | 9,640.00 | 9,720.00 | 9,720.00 | -2.70% | 57,621 |
| Feb 12, 2026 | 10,040.00 | 10,040.00 | 9,890.00 | 9,990.00 | 9,990.00 | 0.10% | 42,261 |
| Feb 11, 2026 | 10,000.00 | 10,070.00 | 9,800.00 | 9,980.00 | 9,980.00 | 0.81% | 40,196 |
| Feb 10, 2026 | 9,870.00 | 10,020.00 | 9,810.00 | 9,900.00 | 9,900.00 | -0.10% | 64,383 |
| Feb 9, 2026 | 9,770.00 | 10,070.00 | 9,700.00 | 9,910.00 | 9,910.00 | 2.91% | 64,392 |
| Feb 6, 2026 | 9,800.00 | 9,800.00 | 9,230.00 | 9,630.00 | 9,630.00 | -2.63% | 104,550 |
| Feb 5, 2026 | 10,210.00 | 10,250.00 | 9,880.00 | 9,890.00 | 9,890.00 | -3.89% | 50,890 |
| Feb 4, 2026 | 10,070.00 | 10,300.00 | 9,880.00 | 10,290.00 | 10,290.00 | 2.18% | 51,765 |
| Feb 3, 2026 | 9,840.00 | 10,100.00 | 9,770.00 | 10,070.00 | 10,070.00 | 2.44% | 36,138 |
| Feb 2, 2026 | 10,050.00 | 10,140.00 | 9,780.00 | 9,830.00 | 9,830.00 | -3.15% | 38,396 |
| Jan 30, 2026 | 10,400.00 | 10,400.00 | 10,130.00 | 10,150.00 | 10,150.00 | -2.22% | 48,478 |
| Jan 29, 2026 | 10,360.00 | 10,430.00 | 10,000.00 | 10,380.00 | 10,380.00 | 0.19% | 65,536 |
| Jan 28, 2026 | 10,440.00 | 10,600.00 | 10,200.00 | 10,360.00 | 10,360.00 | -0.77% | 98,101 |
| Jan 27, 2026 | 10,450.00 | 10,560.00 | 10,220.00 | 10,440.00 | 10,440.00 | 0.48% | 75,857 |
| Jan 26, 2026 | 10,100.00 | 10,460.00 | 9,950.00 | 10,390.00 | 10,390.00 | 3.18% | 200,633 |
| Jan 23, 2026 | 9,200.00 | 10,290.00 | 9,200.00 | 10,070.00 | 10,070.00 | 8.28% | 438,696 |
| Jan 22, 2026 | 9,160.00 | 9,380.00 | 9,120.00 | 9,300.00 | 9,300.00 | 0.54% | 30,174 |
| Jan 21, 2026 | 9,680.00 | 9,680.00 | 9,140.00 | 9,250.00 | 9,250.00 | -4.44% | 65,367 |
| Jan 20, 2026 | 9,320.00 | 9,700.00 | 9,110.00 | 9,680.00 | 9,680.00 | 3.86% | 81,384 |
| Jan 19, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,320.00 | 9,320.00 | -1.89% | 42,671 |
| Jan 16, 2026 | 9,610.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.14% | 54,356 |
| Jan 15, 2026 | 9,750.00 | 9,750.00 | 9,420.00 | 9,610.00 | 9,610.00 | -1.44% | 57,338 |
| Jan 14, 2026 | 9,820.00 | 9,980.00 | 9,630.00 | 9,750.00 | 9,750.00 | -0.71% | 25,107 |
| Jan 13, 2026 | 9,910.00 | 10,120.00 | 9,800.00 | 9,820.00 | 9,820.00 | -1.80% | 25,076 |
| Jan 12, 2026 | 9,890.00 | 10,140.00 | 9,790.00 | 10,000.00 | 10,000.00 | 1.11% | 24,710 |
| Jan 9, 2026 | 9,700.00 | 9,940.00 | 9,630.00 | 9,890.00 | 9,890.00 | 1.96% | 38,494 |
| Jan 8, 2026 | 10,000.00 | 10,250.00 | 9,690.00 | 9,700.00 | 9,700.00 | -3.67% | 33,656 |
| Jan 7, 2026 | 10,580.00 | 10,580.00 | 10,010.00 | 10,070.00 | 10,070.00 | -4.10% | 32,373 |
| Jan 6, 2026 | 10,400.00 | 10,580.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.96% | 28,682 |
| Jan 5, 2026 | 10,180.00 | 10,430.00 | 10,180.00 | 10,400.00 | 10,400.00 | 2.56% | 25,256 |
| Jan 2, 2026 | 9,850.00 | 10,140.00 | 9,760.00 | 10,140.00 | 10,140.00 | 4.00% | 36,452 |
| Dec 30, 2025 | 9,820.00 | 10,030.00 | 9,680.00 | 9,750.00 | 9,750.00 | -2.40% | 48,986 |
| Dec 29, 2025 | 9,900.00 | 9,990.00 | 9,820.00 | 9,990.00 | 9,990.00 | 0.71% | 14,978 |
| Dec 26, 2025 | 10,010.00 | 10,250.00 | 9,900.00 | 9,920.00 | 9,820.00 | -1.00% | 26,167 |
| Dec 24, 2025 | 10,200.00 | 10,200.00 | 10,000.00 | 10,020.00 | 9,918.99 | -0.79% | 28,657 |
| Dec 23, 2025 | 10,380.00 | 10,530.00 | 10,100.00 | 10,100.00 | 9,998.19 | -3.53% | 29,540 |
| Dec 22, 2025 | 10,200.00 | 10,510.00 | 10,200.00 | 10,470.00 | 10,364.46 | 3.56% | 53,049 |
| Dec 19, 2025 | 10,230.00 | 10,350.00 | 10,100.00 | 10,110.00 | 10,008.08 | -0.88% | 83,392 |