WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 7,150.00
-40.00 (-0.56%)
Aug 12, 2026, 3:30 PM KST
WebCash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 7,190.00 | 7,230.00 | 6,910.00 | 7,170.00 | - | -0.28% | 2,054 |
| Aug 11, 2026 | 7,130.00 | 7,210.00 | 7,060.00 | 7,190.00 | 7,190.00 | 0.56% | 21,193 |
| Aug 10, 2026 | 6,920.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 3.47% | 31,583 |
| Aug 7, 2026 | 6,920.00 | 6,960.00 | 6,820.00 | 6,910.00 | 6,910.00 | 0.14% | 21,832 |
| Aug 6, 2026 | 6,890.00 | 7,070.00 | 6,810.00 | 6,900.00 | 6,900.00 | 1.62% | 57,185 |
| Aug 5, 2026 | 6,690.00 | 6,900.00 | 6,690.00 | 6,790.00 | 6,790.00 | 0.89% | 31,235 |
| Aug 4, 2026 | 6,480.00 | 6,780.00 | 6,480.00 | 6,730.00 | 6,730.00 | 2.75% | 19,549 |
| Aug 3, 2026 | 6,290.00 | 6,600.00 | 6,290.00 | 6,550.00 | 6,550.00 | 3.31% | 28,746 |
| Jul 31, 2026 | 6,100.00 | 6,450.00 | 6,100.00 | 6,340.00 | 6,340.00 | 4.11% | 24,570 |
| Jul 30, 2026 | 5,810.00 | 6,200.00 | 5,810.00 | 6,090.00 | 6,090.00 | 2.87% | 49,031 |
| Jul 29, 2026 | 6,300.00 | 6,420.00 | 5,890.00 | 5,920.00 | 5,920.00 | -5.28% | 61,181 |
| Jul 28, 2026 | 6,590.00 | 6,610.00 | 6,240.00 | 6,250.00 | 6,250.00 | -5.30% | 39,185 |
| Jul 27, 2026 | 6,560.00 | 6,700.00 | 6,430.00 | 6,600.00 | 6,600.00 | 0.46% | 15,074 |
| Jul 24, 2026 | 6,630.00 | 6,690.00 | 6,410.00 | 6,570.00 | 6,570.00 | -0.90% | 27,871 |
| Jul 23, 2026 | 6,300.00 | 6,900.00 | 6,250.00 | 6,630.00 | 6,630.00 | 5.41% | 51,681 |
| Jul 22, 2026 | 6,110.00 | 6,340.00 | 6,110.00 | 6,290.00 | 6,290.00 | 3.11% | 48,875 |
| Jul 21, 2026 | 6,050.00 | 6,180.00 | 6,020.00 | 6,100.00 | 6,100.00 | -0.97% | 29,756 |
| Jul 20, 2026 | 6,100.00 | 6,390.00 | 6,100.00 | 6,160.00 | 6,160.00 | -0.48% | 30,258 |
| Jul 16, 2026 | 6,200.00 | 6,440.00 | 6,100.00 | 6,190.00 | 6,190.00 | -1.28% | 31,004 |
| Jul 15, 2026 | 6,000.00 | 6,310.00 | 6,000.00 | 6,270.00 | 6,270.00 | 3.81% | 8,876 |
| Jul 14, 2026 | 6,040.00 | 6,170.00 | 5,980.00 | 6,040.00 | 6,040.00 | -0.98% | 25,244 |
| Jul 13, 2026 | 6,300.00 | 6,450.00 | 6,090.00 | 6,100.00 | 6,100.00 | -2.71% | 20,407 |
| Jul 10, 2026 | 5,870.00 | 6,330.00 | 5,870.00 | 6,270.00 | 6,270.00 | 4.50% | 15,757 |
| Jul 9, 2026 | 5,860.00 | 6,190.00 | 5,860.00 | 6,000.00 | 6,000.00 | -0.83% | 25,583 |
| Jul 8, 2026 | 6,070.00 | 6,350.00 | 6,030.00 | 6,050.00 | 6,050.00 | -2.58% | 40,147 |
| Jul 7, 2026 | 6,240.00 | 6,450.00 | 6,160.00 | 6,210.00 | 6,210.00 | -1.27% | 27,071 |
| Jul 6, 2026 | 6,500.00 | 6,500.00 | 6,250.00 | 6,290.00 | 6,290.00 | -1.72% | 18,967 |
| Jul 3, 2026 | 6,300.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 3.73% | 17,965 |
| Jul 2, 2026 | 6,520.00 | 6,520.00 | 6,170.00 | 6,170.00 | 6,170.00 | -4.19% | 39,877 |
| Jul 1, 2026 | 6,360.00 | 6,530.00 | 6,320.00 | 6,440.00 | 6,440.00 | 1.10% | 17,131 |
| Jun 30, 2026 | 6,230.00 | 6,560.00 | 6,230.00 | 6,370.00 | 6,370.00 | -0.16% | 32,806 |
| Jun 29, 2026 | 5,860.00 | 6,440.00 | 5,860.00 | 6,380.00 | 6,380.00 | 8.14% | 26,604 |
| Jun 26, 2026 | 6,020.00 | 6,090.00 | 5,800.00 | 5,900.00 | 5,900.00 | -2.96% | 58,431 |
| Jun 25, 2026 | 5,850.00 | 6,640.00 | 5,780.00 | 6,080.00 | 6,080.00 | 4.11% | 85,313 |
| Jun 24, 2026 | 5,810.00 | 6,200.00 | 5,700.00 | 5,840.00 | 5,840.00 | -0.17% | 32,302 |
| Jun 23, 2026 | 5,900.00 | 6,140.00 | 5,850.00 | 5,850.00 | 5,850.00 | -5.03% | 77,225 |
| Jun 22, 2026 | 6,170.00 | 6,340.00 | 6,100.00 | 6,160.00 | 6,160.00 | -2.69% | 39,705 |
| Jun 19, 2026 | 6,490.00 | 6,490.00 | 6,170.00 | 6,330.00 | 6,330.00 | -2.31% | 36,027 |
| Jun 18, 2026 | 6,690.00 | 6,700.00 | 6,470.00 | 6,480.00 | 6,480.00 | -3.71% | 22,191 |
| Jun 17, 2026 | 6,780.00 | 6,850.00 | 6,550.00 | 6,730.00 | 6,730.00 | 1.51% | 20,243 |
| Jun 16, 2026 | 6,700.00 | 6,770.00 | 6,580.00 | 6,630.00 | 6,630.00 | -1.78% | 21,899 |
| Jun 15, 2026 | 6,910.00 | 6,910.00 | 6,650.00 | 6,750.00 | 6,750.00 | 2.27% | 25,064 |
| Jun 12, 2026 | 6,710.00 | 6,820.00 | 6,570.00 | 6,600.00 | 6,600.00 | -0.60% | 16,196 |
| Jun 11, 2026 | 6,490.00 | 6,650.00 | 6,360.00 | 6,640.00 | 6,640.00 | 1.37% | 10,670 |
| Jun 10, 2026 | 6,640.00 | 6,900.00 | 6,450.00 | 6,550.00 | 6,550.00 | -1.50% | 13,568 |
| Jun 9, 2026 | 6,270.00 | 6,700.00 | 6,270.00 | 6,650.00 | 6,650.00 | 5.39% | 29,069 |
| Jun 8, 2026 | 6,660.00 | 6,800.00 | 6,300.00 | 6,310.00 | 6,310.00 | -7.75% | 61,421 |
| Jun 5, 2026 | 6,850.00 | 6,920.00 | 6,660.00 | 6,840.00 | 6,840.00 | -0.15% | 47,690 |
| Jun 4, 2026 | 6,800.00 | 7,040.00 | 6,800.00 | 6,850.00 | 6,850.00 | -2.56% | 36,080 |
| Jun 2, 2026 | 6,810.00 | 7,030.00 | 6,800.00 | 7,030.00 | 7,030.00 | -0.14% | 100,454 |