WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 6,900.00
+20.00 (0.29%)
Sep 22, 2026, 3:30 PM KST
WebCash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,890.00 | 7,070.00 | 6,890.00 | 6,900.00 | 6,900.00 | 0.29% | 6,382 |
| Sep 21, 2026 | 7,040.00 | 7,040.00 | 6,870.00 | 6,880.00 | 6,880.00 | -1.29% | 9,332 |
| Sep 18, 2026 | 6,980.00 | 7,000.00 | 6,880.00 | 6,970.00 | 6,970.00 | 0.43% | 4,043 |
| Sep 17, 2026 | 6,800.00 | 6,940.00 | 6,800.00 | 6,940.00 | 6,940.00 | 2.06% | 2,332 |
| Sep 16, 2026 | 6,960.00 | 7,010.00 | 6,760.00 | 6,800.00 | 6,800.00 | -3.55% | 20,731 |
| Sep 15, 2026 | 7,070.00 | 7,110.00 | 6,970.00 | 7,050.00 | 7,050.00 | -1.12% | 6,255 |
| Sep 14, 2026 | 6,990.00 | 7,490.00 | 6,990.00 | 7,130.00 | 7,130.00 | 1.13% | 14,212 |
| Sep 11, 2026 | 7,000.00 | 7,140.00 | 7,000.00 | 7,050.00 | 7,050.00 | 0.71% | 2,057 |
| Sep 10, 2026 | 7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.27% | 7,560 |
| Sep 9, 2026 | 7,130.00 | 7,190.00 | 7,050.00 | 7,090.00 | 7,090.00 | -0.56% | 4,253 |
| Sep 8, 2026 | 7,270.00 | 7,270.00 | 7,130.00 | 7,130.00 | 7,130.00 | -2.06% | 6,077 |
| Sep 7, 2026 | 7,230.00 | 7,320.00 | 7,110.00 | 7,280.00 | 7,280.00 | 0.69% | 15,118 |
| Sep 4, 2026 | 7,000.00 | 7,340.00 | 7,000.00 | 7,230.00 | 7,230.00 | 3.14% | 36,330 |
| Sep 3, 2026 | 7,040.00 | 7,120.00 | 7,000.00 | 7,010.00 | 7,010.00 | -0.14% | 9,173 |
| Sep 2, 2026 | 7,000.00 | 7,090.00 | 6,900.00 | 7,020.00 | 7,020.00 | -0.14% | 13,041 |
| Sep 1, 2026 | 7,000.00 | 7,040.00 | 6,910.00 | 7,030.00 | 7,030.00 | 0.43% | 8,072 |
| Aug 31, 2026 | 7,140.00 | 7,140.00 | 6,920.00 | 7,000.00 | 7,000.00 | -1.96% | 10,059 |
| Aug 28, 2026 | 7,080.00 | 7,450.00 | 7,000.00 | 7,140.00 | 7,140.00 | 0.85% | 31,405 |
| Aug 27, 2026 | 7,130.00 | 7,140.00 | 6,970.00 | 7,080.00 | 7,080.00 | -0.70% | 7,432 |
| Aug 26, 2026 | 7,020.00 | 7,220.00 | 6,980.00 | 7,130.00 | 7,130.00 | 1.42% | 11,519 |
| Aug 25, 2026 | 6,870.00 | 7,050.00 | 6,770.00 | 7,030.00 | 7,030.00 | 1.88% | 8,876 |
| Aug 24, 2026 | 7,000.00 | 7,060.00 | 6,850.00 | 6,900.00 | 6,900.00 | -1.15% | 19,249 |
| Aug 21, 2026 | 7,260.00 | 7,420.00 | 6,820.00 | 6,980.00 | 6,980.00 | -1.97% | 53,454 |
| Aug 20, 2026 | 7,110.00 | 7,400.00 | 7,040.00 | 7,120.00 | 7,120.00 | -0.56% | 16,267 |
| Aug 19, 2026 | 7,070.00 | 7,210.00 | 6,960.00 | 7,160.00 | 7,160.00 | 2.14% | 26,045 |
| Aug 18, 2026 | 7,240.00 | 7,240.00 | 6,920.00 | 7,010.00 | 7,010.00 | -3.84% | 35,194 |
| Aug 14, 2026 | 7,170.00 | 7,300.00 | 7,170.00 | 7,290.00 | 7,290.00 | 1.53% | 27,960 |
| Aug 13, 2026 | 7,110.00 | 7,230.00 | 7,000.00 | 7,180.00 | 7,180.00 | 0.42% | 16,713 |
| Aug 12, 2026 | 7,190.00 | 7,260.00 | 6,910.00 | 7,150.00 | 7,150.00 | -0.56% | 16,646 |
| Aug 11, 2026 | 7,130.00 | 7,210.00 | 7,060.00 | 7,190.00 | 7,190.00 | 0.56% | 21,193 |
| Aug 10, 2026 | 6,920.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 3.47% | 31,583 |
| Aug 7, 2026 | 6,920.00 | 6,960.00 | 6,820.00 | 6,910.00 | 6,910.00 | 0.14% | 21,832 |
| Aug 6, 2026 | 6,890.00 | 7,070.00 | 6,810.00 | 6,900.00 | 6,900.00 | 1.62% | 57,185 |
| Aug 5, 2026 | 6,690.00 | 6,900.00 | 6,690.00 | 6,790.00 | 6,790.00 | 0.89% | 31,235 |
| Aug 4, 2026 | 6,480.00 | 6,780.00 | 6,480.00 | 6,730.00 | 6,730.00 | 2.75% | 19,549 |
| Aug 3, 2026 | 6,290.00 | 6,600.00 | 6,290.00 | 6,550.00 | 6,550.00 | 3.31% | 28,746 |
| Jul 31, 2026 | 6,100.00 | 6,450.00 | 6,100.00 | 6,340.00 | 6,340.00 | 4.11% | 24,570 |
| Jul 30, 2026 | 5,810.00 | 6,200.00 | 5,810.00 | 6,090.00 | 6,090.00 | 2.87% | 49,031 |
| Jul 29, 2026 | 6,300.00 | 6,420.00 | 5,890.00 | 5,920.00 | 5,920.00 | -5.28% | 61,181 |
| Jul 28, 2026 | 6,590.00 | 6,610.00 | 6,240.00 | 6,250.00 | 6,250.00 | -5.30% | 39,185 |
| Jul 27, 2026 | 6,560.00 | 6,700.00 | 6,430.00 | 6,600.00 | 6,600.00 | 0.46% | 15,074 |
| Jul 24, 2026 | 6,630.00 | 6,690.00 | 6,410.00 | 6,570.00 | 6,570.00 | -0.90% | 27,871 |
| Jul 23, 2026 | 6,300.00 | 6,900.00 | 6,250.00 | 6,630.00 | 6,630.00 | 5.41% | 51,681 |
| Jul 22, 2026 | 6,110.00 | 6,340.00 | 6,110.00 | 6,290.00 | 6,290.00 | 3.11% | 48,875 |
| Jul 21, 2026 | 6,050.00 | 6,180.00 | 6,020.00 | 6,100.00 | 6,100.00 | -0.97% | 29,756 |
| Jul 20, 2026 | 6,100.00 | 6,390.00 | 6,100.00 | 6,160.00 | 6,160.00 | -0.48% | 30,258 |
| Jul 16, 2026 | 6,200.00 | 6,440.00 | 6,100.00 | 6,190.00 | 6,190.00 | -1.28% | 31,004 |
| Jul 15, 2026 | 6,000.00 | 6,310.00 | 6,000.00 | 6,270.00 | 6,270.00 | 3.81% | 8,876 |
| Jul 14, 2026 | 6,040.00 | 6,170.00 | 5,980.00 | 6,040.00 | 6,040.00 | -0.98% | 25,244 |
| Jul 13, 2026 | 6,300.00 | 6,450.00 | 6,090.00 | 6,100.00 | 6,100.00 | -2.71% | 20,407 |