WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 6,840.00
-10.00 (-0.15%)
Jun 5, 2026, 3:30 PM KST
WebCash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6,850.00 | 6,920.00 | 6,660.00 | 6,840.00 | 6,840.00 | -0.15% | 47,690 |
| Jun 4, 2026 | 6,800.00 | 7,040.00 | 6,800.00 | 6,850.00 | 6,850.00 | -2.56% | 36,080 |
| Jun 2, 2026 | 6,810.00 | 7,030.00 | 6,800.00 | 7,030.00 | 7,030.00 | -0.14% | 100,454 |
| Jun 1, 2026 | 7,800.00 | 7,800.00 | 6,820.00 | 7,040.00 | 7,040.00 | -1.81% | 61,966 |
| May 29, 2026 | 7,450.00 | 7,500.00 | 7,120.00 | 7,170.00 | 7,170.00 | -3.63% | 15,105 |
| May 28, 2026 | 7,440.00 | 7,580.00 | 7,120.00 | 7,440.00 | 7,440.00 | 0.13% | 31,539 |
| May 27, 2026 | 7,820.00 | 7,820.00 | 7,410.00 | 7,430.00 | 7,430.00 | -4.87% | 104,569 |
| May 26, 2026 | 8,180.00 | 8,190.00 | 7,770.00 | 7,810.00 | 7,810.00 | -4.41% | 41,811 |
| May 22, 2026 | 7,990.00 | 8,190.00 | 7,960.00 | 8,170.00 | 8,170.00 | 2.25% | 14,023 |
| May 21, 2026 | 7,710.00 | 8,030.00 | 7,710.00 | 7,990.00 | 7,990.00 | 3.77% | 20,444 |
| May 20, 2026 | 7,900.00 | 7,900.00 | 7,660.00 | 7,700.00 | 7,700.00 | -2.53% | 70,084 |
| May 19, 2026 | 8,180.00 | 8,180.00 | 7,800.00 | 7,900.00 | 7,900.00 | -0.50% | 58,133 |
| May 18, 2026 | 8,160.00 | 8,290.00 | 7,730.00 | 7,940.00 | 7,940.00 | -2.70% | 56,674 |
| May 15, 2026 | 8,220.00 | 8,700.00 | 8,020.00 | 8,160.00 | 8,160.00 | 0.49% | 174,645 |
| May 14, 2026 | 8,040.00 | 8,210.00 | 8,000.00 | 8,120.00 | 8,120.00 | 0.74% | 38,473 |
| May 13, 2026 | 8,240.00 | 8,240.00 | 8,040.00 | 8,060.00 | 8,060.00 | -2.18% | 35,136 |
| May 12, 2026 | 8,470.00 | 8,680.00 | 8,080.00 | 8,240.00 | 8,240.00 | -2.37% | 77,015 |
| May 11, 2026 | 8,560.00 | 8,570.00 | 8,320.00 | 8,440.00 | 8,440.00 | -1.75% | 71,571 |
| May 8, 2026 | 8,870.00 | 8,880.00 | 8,330.00 | 8,590.00 | 8,590.00 | -0.35% | 52,028 |
| May 7, 2026 | 8,790.00 | 8,870.00 | 8,560.00 | 8,620.00 | 8,620.00 | -1.93% | 65,551 |
| May 6, 2026 | 9,110.00 | 9,110.00 | 8,700.00 | 8,790.00 | 8,790.00 | -3.51% | 76,164 |
| May 4, 2026 | 9,090.00 | 9,340.00 | 9,040.00 | 9,110.00 | 9,110.00 | -0.55% | 42,833 |
| Apr 30, 2026 | 9,330.00 | 9,400.00 | 9,120.00 | 9,160.00 | 9,160.00 | -2.55% | 50,530 |
| Apr 29, 2026 | 9,360.00 | 9,480.00 | 9,330.00 | 9,400.00 | 9,400.00 | 0.21% | 26,878 |
| Apr 28, 2026 | 9,610.00 | 9,610.00 | 9,370.00 | 9,380.00 | 9,380.00 | -2.39% | 52,620 |
| Apr 27, 2026 | 9,620.00 | 9,840.00 | 9,550.00 | 9,610.00 | 9,610.00 | 0.84% | 67,053 |
| Apr 24, 2026 | 9,700.00 | 9,710.00 | 9,490.00 | 9,530.00 | 9,530.00 | -1.45% | 52,204 |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,490.00 | 9,670.00 | 9,670.00 | -0.92% | 98,859 |
| Apr 22, 2026 | 9,640.00 | 9,890.00 | 9,570.00 | 9,760.00 | 9,760.00 | 2.09% | 127,256 |
| Apr 21, 2026 | 9,330.00 | 9,930.00 | 9,210.00 | 9,560.00 | 9,560.00 | 2.47% | 304,592 |
| Apr 20, 2026 | 9,240.00 | 9,470.00 | 9,170.00 | 9,330.00 | 9,330.00 | 1.08% | 37,196 |
| Apr 17, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,230.00 | 9,230.00 | -2.84% | 58,901 |
| Apr 16, 2026 | 9,040.00 | 9,700.00 | 8,980.00 | 9,500.00 | 9,500.00 | 6.98% | 167,899 |
| Apr 15, 2026 | 8,640.00 | 8,990.00 | 8,640.00 | 8,880.00 | 8,880.00 | 3.14% | 43,002 |
| Apr 14, 2026 | 8,770.00 | 8,950.00 | 8,570.00 | 8,610.00 | 8,610.00 | -1.60% | 46,301 |
| Apr 13, 2026 | 8,580.00 | 8,760.00 | 8,450.00 | 8,750.00 | 8,750.00 | 1.98% | 20,050 |
| Apr 10, 2026 | 8,300.00 | 9,000.00 | 8,290.00 | 8,580.00 | 8,580.00 | 3.37% | 41,697 |
| Apr 9, 2026 | 8,440.00 | 8,470.00 | 8,280.00 | 8,300.00 | 8,300.00 | -1.66% | 10,634 |
| Apr 8, 2026 | 8,210.00 | 8,650.00 | 7,980.00 | 8,440.00 | 8,440.00 | 3.81% | 36,815 |
| Apr 7, 2026 | 8,480.00 | 8,480.00 | 8,100.00 | 8,130.00 | 8,130.00 | -3.33% | 23,534 |
| Apr 6, 2026 | 8,310.00 | 8,650.00 | 8,310.00 | 8,410.00 | 8,410.00 | 0.96% | 20,593 |
| Apr 3, 2026 | 8,320.00 | 8,500.00 | 8,300.00 | 8,330.00 | 8,330.00 | 0.97% | 11,226 |
| Apr 2, 2026 | 8,680.00 | 8,840.00 | 8,230.00 | 8,250.00 | 8,250.00 | -4.95% | 30,019 |
| Apr 1, 2026 | 8,380.00 | 8,680.00 | 8,380.00 | 8,680.00 | 8,680.00 | 4.20% | 21,829 |
| Mar 31, 2026 | 8,400.00 | 8,700.00 | 8,250.00 | 8,330.00 | 8,330.00 | -1.07% | 57,067 |
| Mar 30, 2026 | 8,500.00 | 8,590.00 | 8,360.00 | 8,420.00 | 8,420.00 | -3.11% | 17,816 |
| Mar 27, 2026 | 8,700.00 | 8,740.00 | 8,100.00 | 8,690.00 | 8,690.00 | 1.05% | 19,459 |
| Mar 26, 2026 | 8,990.00 | 8,990.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.59% | 25,267 |
| Mar 25, 2026 | 8,800.00 | 8,950.00 | 8,690.00 | 8,920.00 | 8,920.00 | 1.94% | 29,399 |
| Mar 24, 2026 | 8,440.00 | 8,750.00 | 8,360.00 | 8,750.00 | 8,750.00 | 4.04% | 39,617 |