WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 8,160.00
+40.00 (0.49%)
May 15, 2026, 3:30 PM KST
WebCash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8,220.00 | 8,700.00 | 8,020.00 | 8,160.00 | 8,160.00 | 0.49% | 173,844 |
| May 14, 2026 | 8,040.00 | 8,210.00 | 8,000.00 | 8,120.00 | 8,120.00 | 0.74% | 39,340 |
| May 13, 2026 | 8,240.00 | 8,240.00 | 8,040.00 | 8,060.00 | 8,060.00 | -2.18% | 35,336 |
| May 12, 2026 | 8,470.00 | 8,680.00 | 8,080.00 | 8,240.00 | 8,240.00 | -2.37% | 79,029 |
| May 11, 2026 | 8,560.00 | 8,570.00 | 8,320.00 | 8,440.00 | 8,440.00 | -1.75% | 72,432 |
| May 8, 2026 | 8,870.00 | 8,880.00 | 8,330.00 | 8,590.00 | 8,590.00 | -0.35% | 52,104 |
| May 7, 2026 | 8,790.00 | 8,870.00 | 8,560.00 | 8,620.00 | 8,620.00 | -1.93% | 65,697 |
| May 6, 2026 | 9,110.00 | 9,110.00 | 8,700.00 | 8,790.00 | 8,790.00 | -3.51% | 76,164 |
| May 4, 2026 | 9,090.00 | 9,340.00 | 9,040.00 | 9,110.00 | 9,110.00 | -0.55% | 42,919 |
| Apr 30, 2026 | 9,330.00 | 9,400.00 | 9,120.00 | 9,160.00 | 9,160.00 | -2.55% | 50,817 |
| Apr 29, 2026 | 9,360.00 | 9,480.00 | 9,330.00 | 9,400.00 | 9,400.00 | 0.21% | 26,878 |
| Apr 28, 2026 | 9,610.00 | 9,610.00 | 9,370.00 | 9,380.00 | 9,380.00 | -2.39% | 52,620 |
| Apr 27, 2026 | 9,620.00 | 9,840.00 | 9,550.00 | 9,610.00 | 9,610.00 | 0.84% | 67,053 |
| Apr 24, 2026 | 9,700.00 | 9,710.00 | 9,490.00 | 9,530.00 | 9,530.00 | -1.45% | 52,204 |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,490.00 | 9,670.00 | 9,670.00 | -0.92% | 98,859 |
| Apr 22, 2026 | 9,640.00 | 9,890.00 | 9,570.00 | 9,760.00 | 9,760.00 | 2.09% | 127,256 |
| Apr 21, 2026 | 9,330.00 | 9,930.00 | 9,210.00 | 9,560.00 | 9,560.00 | 2.47% | 304,592 |
| Apr 20, 2026 | 9,240.00 | 9,470.00 | 9,170.00 | 9,330.00 | 9,330.00 | 1.08% | 37,196 |
| Apr 17, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,230.00 | 9,230.00 | -2.84% | 60,435 |
| Apr 16, 2026 | 9,040.00 | 9,700.00 | 8,980.00 | 9,500.00 | 9,500.00 | 6.98% | 167,899 |
| Apr 15, 2026 | 8,640.00 | 8,990.00 | 8,640.00 | 8,880.00 | 8,880.00 | 3.14% | 43,765 |
| Apr 14, 2026 | 8,770.00 | 8,950.00 | 8,570.00 | 8,610.00 | 8,610.00 | -1.60% | 46,301 |
| Apr 13, 2026 | 8,580.00 | 8,760.00 | 8,450.00 | 8,750.00 | 8,750.00 | 1.98% | 21,296 |
| Apr 10, 2026 | 8,300.00 | 9,000.00 | 8,290.00 | 8,580.00 | 8,580.00 | 3.37% | 41,821 |
| Apr 9, 2026 | 8,440.00 | 8,470.00 | 8,280.00 | 8,300.00 | 8,300.00 | -1.66% | 10,874 |
| Apr 8, 2026 | 8,210.00 | 8,650.00 | 7,980.00 | 8,440.00 | 8,440.00 | 3.81% | 36,815 |
| Apr 7, 2026 | 8,480.00 | 8,480.00 | 8,100.00 | 8,130.00 | 8,130.00 | -3.33% | 23,534 |
| Apr 6, 2026 | 8,310.00 | 8,650.00 | 8,310.00 | 8,410.00 | 8,410.00 | 0.96% | 21,004 |
| Apr 3, 2026 | 8,320.00 | 8,500.00 | 8,300.00 | 8,330.00 | 8,330.00 | 0.97% | 11,512 |
| Apr 2, 2026 | 8,680.00 | 8,840.00 | 8,230.00 | 8,250.00 | 8,250.00 | -4.95% | 30,084 |
| Apr 1, 2026 | 8,380.00 | 8,680.00 | 8,380.00 | 8,680.00 | 8,680.00 | 4.20% | 21,908 |
| Mar 31, 2026 | 8,400.00 | 8,700.00 | 8,250.00 | 8,330.00 | 8,330.00 | -1.07% | 57,067 |
| Mar 30, 2026 | 8,500.00 | 8,590.00 | 8,360.00 | 8,420.00 | 8,420.00 | -3.11% | 17,816 |
| Mar 27, 2026 | 8,700.00 | 8,740.00 | 8,100.00 | 8,690.00 | 8,690.00 | 1.05% | 19,459 |
| Mar 26, 2026 | 8,990.00 | 8,990.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.59% | 25,267 |
| Mar 25, 2026 | 8,800.00 | 8,950.00 | 8,690.00 | 8,920.00 | 8,920.00 | 1.94% | 29,793 |
| Mar 24, 2026 | 8,440.00 | 8,750.00 | 8,360.00 | 8,750.00 | 8,750.00 | 4.04% | 40,814 |
| Mar 23, 2026 | 8,880.00 | 8,880.00 | 8,360.00 | 8,410.00 | 8,410.00 | -6.03% | 41,869 |
| Mar 20, 2026 | 8,700.00 | 9,010.00 | 8,700.00 | 8,950.00 | 8,950.00 | 2.87% | 28,911 |
| Mar 19, 2026 | 8,920.00 | 8,940.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.47% | 22,608 |
| Mar 18, 2026 | 8,780.00 | 8,940.00 | 8,750.00 | 8,920.00 | 8,920.00 | 2.06% | 27,066 |
| Mar 17, 2026 | 8,910.00 | 8,980.00 | 8,650.00 | 8,740.00 | 8,740.00 | -0.11% | 27,746 |
| Mar 16, 2026 | 8,780.00 | 9,010.00 | 8,610.00 | 8,750.00 | 8,750.00 | -1.13% | 44,263 |
| Mar 13, 2026 | 8,300.00 | 8,940.00 | 8,210.00 | 8,850.00 | 8,850.00 | 3.75% | 45,044 |
| Mar 12, 2026 | 8,530.00 | 8,640.00 | 8,450.00 | 8,530.00 | 8,530.00 | -0.58% | 14,315 |
| Mar 11, 2026 | 8,410.00 | 8,710.00 | 8,300.00 | 8,580.00 | 8,580.00 | 1.78% | 24,682 |
| Mar 10, 2026 | 8,260.00 | 8,450.00 | 8,190.00 | 8,430.00 | 8,430.00 | 4.07% | 20,213 |
| Mar 9, 2026 | 8,100.00 | 8,160.00 | 7,840.00 | 8,100.00 | 8,100.00 | -4.03% | 42,429 |
| Mar 6, 2026 | 8,480.00 | 8,640.00 | 8,200.00 | 8,440.00 | 8,440.00 | -0.47% | 33,466 |
| Mar 5, 2026 | 8,000.00 | 8,520.00 | 7,720.00 | 8,480.00 | 8,480.00 | 10.13% | 99,209 |