WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 6,740.00
+20.00 (0.30%)
Nov 2, 2026, 3:30 PM KST
WebCash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,720.00 | 6,850.00 | 6,650.00 | 6,740.00 | 6,740.00 | 0.30% | 5,028 |
| Oct 30, 2026 | 6,850.00 | 6,870.00 | 6,560.00 | 6,720.00 | 6,720.00 | -2.33% | 18,076 |
| Oct 29, 2026 | 6,970.00 | 6,970.00 | 6,710.00 | 6,880.00 | 6,880.00 | -0.43% | 11,119 |
| Oct 28, 2026 | 6,800.00 | 6,980.00 | 6,800.00 | 6,910.00 | 6,910.00 | 1.62% | 14,987 |
| Oct 27, 2026 | 6,780.00 | 6,990.00 | 6,620.00 | 6,800.00 | 6,800.00 | -1.02% | 27,126 |
| Oct 26, 2026 | 6,770.00 | 6,920.00 | 6,760.00 | 6,870.00 | 6,870.00 | -0.15% | 13,308 |
| Oct 23, 2026 | 6,970.00 | 6,970.00 | 6,670.00 | 6,880.00 | 6,880.00 | -0.15% | 11,969 |
| Oct 22, 2026 | 6,970.00 | 6,980.00 | 6,840.00 | 6,890.00 | 6,890.00 | - | 11,577 |
| Oct 21, 2026 | 6,920.00 | 7,050.00 | 6,890.00 | 6,890.00 | 6,890.00 | -1.01% | 12,647 |
| Oct 20, 2026 | 6,910.00 | 7,030.00 | 6,910.00 | 6,960.00 | 6,960.00 | -0.57% | 10,980 |
| Oct 19, 2026 | 6,890.00 | 7,030.00 | 6,850.00 | 7,000.00 | 7,000.00 | 0.86% | 8,044 |
| Oct 16, 2026 | 6,530.00 | 7,000.00 | 6,530.00 | 6,940.00 | 6,940.00 | 4.20% | 9,259 |
| Oct 15, 2026 | 6,620.00 | 6,700.00 | 6,450.00 | 6,660.00 | 6,660.00 | -0.60% | 22,853 |
| Oct 14, 2026 | 6,850.00 | 7,000.00 | 6,620.00 | 6,700.00 | 6,700.00 | -1.33% | 4,983 |
| Oct 13, 2026 | 6,870.00 | 6,870.00 | 6,640.00 | 6,790.00 | 6,790.00 | -1.02% | 15,861 |
| Oct 12, 2026 | 7,020.00 | 7,030.00 | 6,760.00 | 6,860.00 | 6,860.00 | -2.70% | 22,762 |
| Oct 8, 2026 | 7,220.00 | 7,220.00 | 6,910.00 | 7,050.00 | 7,050.00 | -1.40% | 8,975 |
| Oct 7, 2026 | 7,200.00 | 7,280.00 | 7,100.00 | 7,150.00 | 7,150.00 | 0.42% | 8,591 |
| Oct 6, 2026 | 7,140.00 | 7,300.00 | 7,110.00 | 7,120.00 | 7,120.00 | 1.57% | 8,673 |
| Oct 2, 2026 | 6,980.00 | 7,070.00 | 6,950.00 | 7,010.00 | 7,010.00 | 0.14% | 15,994 |
| Oct 1, 2026 | 6,970.00 | 7,100.00 | 6,970.00 | 7,000.00 | 7,000.00 | -0.28% | 8,632 |
| Sep 30, 2026 | 7,130.00 | 7,130.00 | 7,010.00 | 7,020.00 | 7,020.00 | -1.54% | 9,828 |
| Sep 29, 2026 | 7,130.00 | 7,160.00 | 7,000.00 | 7,130.00 | 7,130.00 | 0.71% | 12,089 |
| Sep 28, 2026 | 7,000.00 | 7,130.00 | 6,900.00 | 7,080.00 | 7,080.00 | 2.31% | 11,092 |
| Sep 23, 2026 | 6,900.00 | 6,970.00 | 6,850.00 | 6,920.00 | 6,920.00 | 0.29% | 7,475 |
| Sep 22, 2026 | 6,890.00 | 7,070.00 | 6,890.00 | 6,900.00 | 6,900.00 | 0.29% | 6,382 |
| Sep 21, 2026 | 7,040.00 | 7,040.00 | 6,870.00 | 6,880.00 | 6,880.00 | -1.29% | 9,332 |
| Sep 18, 2026 | 6,980.00 | 7,000.00 | 6,880.00 | 6,970.00 | 6,970.00 | 0.43% | 4,043 |
| Sep 17, 2026 | 6,800.00 | 6,940.00 | 6,800.00 | 6,940.00 | 6,940.00 | 2.06% | 2,332 |
| Sep 16, 2026 | 6,960.00 | 7,010.00 | 6,760.00 | 6,800.00 | 6,800.00 | -3.55% | 20,731 |
| Sep 15, 2026 | 7,070.00 | 7,110.00 | 6,970.00 | 7,050.00 | 7,050.00 | -1.12% | 6,255 |
| Sep 14, 2026 | 6,990.00 | 7,490.00 | 6,990.00 | 7,130.00 | 7,130.00 | 1.13% | 14,212 |
| Sep 11, 2026 | 7,000.00 | 7,140.00 | 7,000.00 | 7,050.00 | 7,050.00 | 0.71% | 2,057 |
| Sep 10, 2026 | 7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.27% | 7,560 |
| Sep 9, 2026 | 7,130.00 | 7,190.00 | 7,050.00 | 7,090.00 | 7,090.00 | -0.56% | 4,253 |
| Sep 8, 2026 | 7,270.00 | 7,270.00 | 7,130.00 | 7,130.00 | 7,130.00 | -2.06% | 6,077 |
| Sep 7, 2026 | 7,230.00 | 7,320.00 | 7,110.00 | 7,280.00 | 7,280.00 | 0.69% | 15,118 |
| Sep 4, 2026 | 7,000.00 | 7,340.00 | 7,000.00 | 7,230.00 | 7,230.00 | 3.14% | 36,330 |
| Sep 3, 2026 | 7,040.00 | 7,120.00 | 7,000.00 | 7,010.00 | 7,010.00 | -0.14% | 9,173 |
| Sep 2, 2026 | 7,000.00 | 7,090.00 | 6,900.00 | 7,020.00 | 7,020.00 | -0.14% | 13,041 |
| Sep 1, 2026 | 7,000.00 | 7,040.00 | 6,910.00 | 7,030.00 | 7,030.00 | 0.43% | 8,072 |
| Aug 31, 2026 | 7,140.00 | 7,140.00 | 6,920.00 | 7,000.00 | 7,000.00 | -1.96% | 10,059 |
| Aug 28, 2026 | 7,080.00 | 7,450.00 | 7,000.00 | 7,140.00 | 7,140.00 | 0.85% | 31,405 |
| Aug 27, 2026 | 7,130.00 | 7,140.00 | 6,970.00 | 7,080.00 | 7,080.00 | -0.70% | 7,432 |
| Aug 26, 2026 | 7,020.00 | 7,220.00 | 6,980.00 | 7,130.00 | 7,130.00 | 1.42% | 11,519 |
| Aug 25, 2026 | 6,870.00 | 7,050.00 | 6,770.00 | 7,030.00 | 7,030.00 | 1.88% | 8,876 |
| Aug 24, 2026 | 7,000.00 | 7,060.00 | 6,850.00 | 6,900.00 | 6,900.00 | -1.15% | 19,249 |
| Aug 21, 2026 | 7,260.00 | 7,420.00 | 6,820.00 | 6,980.00 | 6,980.00 | -1.97% | 53,454 |
| Aug 20, 2026 | 7,110.00 | 7,400.00 | 7,040.00 | 7,120.00 | 7,120.00 | -0.56% | 16,267 |
| Aug 19, 2026 | 7,070.00 | 7,210.00 | 6,960.00 | 7,160.00 | 7,160.00 | 2.14% | 26,045 |