WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 9,530.00
-140.00 (-1.45%)
Apr 24, 2026, 3:30 PM KST
WebCash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9,700.00 | 9,710.00 | 9,490.00 | 9,530.00 | 9,530.00 | -1.45% | 52,096 |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,490.00 | 9,670.00 | 9,670.00 | -0.92% | 98,845 |
| Apr 22, 2026 | 9,640.00 | 9,890.00 | 9,570.00 | 9,760.00 | 9,760.00 | 2.09% | 126,645 |
| Apr 21, 2026 | 9,330.00 | 9,930.00 | 9,210.00 | 9,560.00 | 9,560.00 | 2.47% | 304,592 |
| Apr 20, 2026 | 9,240.00 | 9,470.00 | 9,170.00 | 9,330.00 | 9,330.00 | 1.08% | 37,178 |
| Apr 17, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,230.00 | 9,230.00 | -2.84% | 58,590 |
| Apr 16, 2026 | 9,040.00 | 9,700.00 | 8,980.00 | 9,500.00 | 9,500.00 | 6.98% | 167,556 |
| Apr 15, 2026 | 8,640.00 | 8,990.00 | 8,640.00 | 8,880.00 | 8,880.00 | 3.14% | 42,902 |
| Apr 14, 2026 | 8,770.00 | 8,950.00 | 8,570.00 | 8,610.00 | 8,610.00 | -1.60% | 45,551 |
| Apr 13, 2026 | 8,580.00 | 8,760.00 | 8,450.00 | 8,750.00 | 8,750.00 | 1.98% | 19,783 |
| Apr 10, 2026 | 8,300.00 | 9,000.00 | 8,290.00 | 8,580.00 | 8,580.00 | 3.37% | 41,434 |
| Apr 9, 2026 | 8,440.00 | 8,470.00 | 8,280.00 | 8,300.00 | 8,300.00 | -1.66% | 10,617 |
| Apr 8, 2026 | 8,210.00 | 8,650.00 | 7,980.00 | 8,440.00 | 8,440.00 | 3.81% | 36,694 |
| Apr 7, 2026 | 8,480.00 | 8,480.00 | 8,100.00 | 8,130.00 | 8,130.00 | -3.33% | 23,534 |
| Apr 6, 2026 | 8,310.00 | 8,650.00 | 8,310.00 | 8,410.00 | 8,410.00 | 0.96% | 20,593 |
| Apr 3, 2026 | 8,320.00 | 8,500.00 | 8,300.00 | 8,330.00 | 8,330.00 | 0.97% | 11,215 |
| Apr 2, 2026 | 8,680.00 | 8,840.00 | 8,230.00 | 8,250.00 | 8,250.00 | -4.95% | 29,805 |
| Apr 1, 2026 | 8,380.00 | 8,680.00 | 8,380.00 | 8,680.00 | 8,680.00 | 4.20% | 21,698 |
| Mar 31, 2026 | 8,400.00 | 8,700.00 | 8,250.00 | 8,330.00 | 8,330.00 | -1.07% | 57,049 |
| Mar 30, 2026 | 8,500.00 | 8,590.00 | 8,360.00 | 8,420.00 | 8,420.00 | -3.11% | 17,816 |
| Mar 27, 2026 | 8,700.00 | 8,740.00 | 8,100.00 | 8,690.00 | 8,690.00 | 1.05% | 19,401 |
| Mar 26, 2026 | 8,990.00 | 8,990.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.59% | 24,967 |
| Mar 25, 2026 | 8,800.00 | 8,950.00 | 8,690.00 | 8,920.00 | 8,920.00 | 1.94% | 29,392 |
| Mar 24, 2026 | 8,440.00 | 8,750.00 | 8,360.00 | 8,750.00 | 8,750.00 | 4.04% | 39,605 |
| Mar 23, 2026 | 8,880.00 | 8,880.00 | 8,360.00 | 8,410.00 | 8,410.00 | -6.03% | 41,786 |
| Mar 20, 2026 | 8,700.00 | 9,010.00 | 8,700.00 | 8,950.00 | 8,950.00 | 2.87% | 28,821 |
| Mar 19, 2026 | 8,920.00 | 8,940.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.47% | 22,338 |
| Mar 18, 2026 | 8,780.00 | 8,940.00 | 8,750.00 | 8,920.00 | 8,920.00 | 2.06% | 25,977 |
| Mar 17, 2026 | 8,910.00 | 8,980.00 | 8,650.00 | 8,740.00 | 8,740.00 | -0.11% | 27,256 |
| Mar 16, 2026 | 8,780.00 | 9,010.00 | 8,610.00 | 8,750.00 | 8,750.00 | -1.13% | 44,260 |
| Mar 13, 2026 | 8,300.00 | 8,940.00 | 8,210.00 | 8,850.00 | 8,850.00 | 3.75% | 44,253 |
| Mar 12, 2026 | 8,530.00 | 8,640.00 | 8,450.00 | 8,530.00 | 8,530.00 | -0.58% | 13,764 |
| Mar 11, 2026 | 8,410.00 | 8,710.00 | 8,300.00 | 8,580.00 | 8,580.00 | 1.78% | 24,616 |
| Mar 10, 2026 | 8,260.00 | 8,450.00 | 8,190.00 | 8,430.00 | 8,430.00 | 4.07% | 19,867 |
| Mar 9, 2026 | 8,100.00 | 8,160.00 | 7,840.00 | 8,100.00 | 8,100.00 | -4.03% | 41,805 |
| Mar 6, 2026 | 8,480.00 | 8,640.00 | 8,200.00 | 8,440.00 | 8,440.00 | -0.47% | 32,347 |
| Mar 5, 2026 | 8,000.00 | 8,520.00 | 7,720.00 | 8,480.00 | 8,480.00 | 10.13% | 98,124 |
| Mar 4, 2026 | 8,730.00 | 8,790.00 | 7,700.00 | 7,700.00 | 7,700.00 | -12.50% | 133,117 |
| Mar 3, 2026 | 9,110.00 | 9,250.00 | 8,800.00 | 8,800.00 | 8,800.00 | -3.72% | 79,799 |
| Feb 27, 2026 | 9,500.00 | 9,500.00 | 9,110.00 | 9,140.00 | 9,140.00 | -2.87% | 94,174 |
| Feb 26, 2026 | 9,870.00 | 10,130.00 | 9,400.00 | 9,410.00 | 9,410.00 | -2.69% | 150,427 |
| Feb 25, 2026 | 9,870.00 | 9,930.00 | 9,650.00 | 9,670.00 | 9,670.00 | -1.93% | 71,334 |
| Feb 24, 2026 | 9,930.00 | 10,090.00 | 9,780.00 | 9,860.00 | 9,860.00 | -1.20% | 48,301 |
| Feb 23, 2026 | 10,030.00 | 10,220.00 | 9,890.00 | 9,980.00 | 9,980.00 | 1.01% | 85,292 |
| Feb 20, 2026 | 9,840.00 | 10,040.00 | 9,820.00 | 9,880.00 | 9,880.00 | -0.80% | 37,257 |
| Feb 19, 2026 | 9,720.00 | 9,970.00 | 9,670.00 | 9,960.00 | 9,960.00 | 2.47% | 56,501 |
| Feb 13, 2026 | 9,920.00 | 9,980.00 | 9,640.00 | 9,720.00 | 9,720.00 | -2.70% | 57,621 |
| Feb 12, 2026 | 10,040.00 | 10,040.00 | 9,890.00 | 9,990.00 | 9,990.00 | 0.10% | 42,261 |
| Feb 11, 2026 | 10,000.00 | 10,070.00 | 9,800.00 | 9,980.00 | 9,980.00 | 0.81% | 40,196 |
| Feb 10, 2026 | 9,870.00 | 10,020.00 | 9,810.00 | 9,900.00 | 9,900.00 | -0.10% | 64,383 |