WebCash Corporation (KOSDAQ:053580)
South Korea · Delayed Price · Currency is KRW 6,380.00
+480.00 (8.14%)
Jun 29, 2026, 3:30 PM KST
WebCash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 5,860.00 | 6,440.00 | 5,860.00 | 6,380.00 | 6,380.00 | 8.14% | 26,604 |
| Jun 26, 2026 | 6,020.00 | 6,090.00 | 5,800.00 | 5,900.00 | 5,900.00 | -2.96% | 58,431 |
| Jun 25, 2026 | 5,850.00 | 6,640.00 | 5,780.00 | 6,080.00 | 6,080.00 | 4.11% | 85,313 |
| Jun 24, 2026 | 5,810.00 | 6,200.00 | 5,700.00 | 5,840.00 | 5,840.00 | -0.17% | 32,302 |
| Jun 23, 2026 | 5,900.00 | 6,140.00 | 5,850.00 | 5,850.00 | 5,850.00 | -5.03% | 77,225 |
| Jun 22, 2026 | 6,170.00 | 6,340.00 | 6,100.00 | 6,160.00 | 6,160.00 | -2.69% | 39,705 |
| Jun 19, 2026 | 6,490.00 | 6,490.00 | 6,170.00 | 6,330.00 | 6,330.00 | -2.31% | 36,027 |
| Jun 18, 2026 | 6,690.00 | 6,700.00 | 6,470.00 | 6,480.00 | 6,480.00 | -3.71% | 22,191 |
| Jun 17, 2026 | 6,780.00 | 6,850.00 | 6,550.00 | 6,730.00 | 6,730.00 | 1.51% | 20,243 |
| Jun 16, 2026 | 6,700.00 | 6,770.00 | 6,580.00 | 6,630.00 | 6,630.00 | -1.78% | 21,899 |
| Jun 15, 2026 | 6,910.00 | 6,910.00 | 6,650.00 | 6,750.00 | 6,750.00 | 2.27% | 25,064 |
| Jun 12, 2026 | 6,710.00 | 6,820.00 | 6,570.00 | 6,600.00 | 6,600.00 | -0.60% | 16,196 |
| Jun 11, 2026 | 6,490.00 | 6,650.00 | 6,360.00 | 6,640.00 | 6,640.00 | 1.37% | 10,670 |
| Jun 10, 2026 | 6,640.00 | 6,900.00 | 6,450.00 | 6,550.00 | 6,550.00 | -1.50% | 13,568 |
| Jun 9, 2026 | 6,270.00 | 6,700.00 | 6,270.00 | 6,650.00 | 6,650.00 | 5.39% | 29,069 |
| Jun 8, 2026 | 6,660.00 | 6,800.00 | 6,300.00 | 6,310.00 | 6,310.00 | -7.75% | 61,421 |
| Jun 5, 2026 | 6,850.00 | 6,920.00 | 6,660.00 | 6,840.00 | 6,840.00 | -0.15% | 47,690 |
| Jun 4, 2026 | 6,800.00 | 7,040.00 | 6,800.00 | 6,850.00 | 6,850.00 | -2.56% | 36,080 |
| Jun 2, 2026 | 6,810.00 | 7,030.00 | 6,800.00 | 7,030.00 | 7,030.00 | -0.14% | 100,454 |
| Jun 1, 2026 | 7,800.00 | 7,800.00 | 6,820.00 | 7,040.00 | 7,040.00 | -1.81% | 61,966 |
| May 29, 2026 | 7,450.00 | 7,500.00 | 7,120.00 | 7,170.00 | 7,170.00 | -3.63% | 15,105 |
| May 28, 2026 | 7,440.00 | 7,580.00 | 7,120.00 | 7,440.00 | 7,440.00 | 0.13% | 31,539 |
| May 27, 2026 | 7,820.00 | 7,820.00 | 7,410.00 | 7,430.00 | 7,430.00 | -4.87% | 104,569 |
| May 26, 2026 | 8,180.00 | 8,190.00 | 7,770.00 | 7,810.00 | 7,810.00 | -4.41% | 41,811 |
| May 22, 2026 | 7,990.00 | 8,190.00 | 7,960.00 | 8,170.00 | 8,170.00 | 2.25% | 14,023 |
| May 21, 2026 | 7,710.00 | 8,030.00 | 7,710.00 | 7,990.00 | 7,990.00 | 3.77% | 20,444 |
| May 20, 2026 | 7,900.00 | 7,900.00 | 7,660.00 | 7,700.00 | 7,700.00 | -2.53% | 70,084 |
| May 19, 2026 | 8,180.00 | 8,180.00 | 7,800.00 | 7,900.00 | 7,900.00 | -0.50% | 58,133 |
| May 18, 2026 | 8,160.00 | 8,290.00 | 7,730.00 | 7,940.00 | 7,940.00 | -2.70% | 56,674 |
| May 15, 2026 | 8,220.00 | 8,700.00 | 8,020.00 | 8,160.00 | 8,160.00 | 0.49% | 174,645 |
| May 14, 2026 | 8,040.00 | 8,210.00 | 8,000.00 | 8,120.00 | 8,120.00 | 0.74% | 38,473 |
| May 13, 2026 | 8,240.00 | 8,240.00 | 8,040.00 | 8,060.00 | 8,060.00 | -2.18% | 35,136 |
| May 12, 2026 | 8,470.00 | 8,680.00 | 8,080.00 | 8,240.00 | 8,240.00 | -2.37% | 77,015 |
| May 11, 2026 | 8,560.00 | 8,570.00 | 8,320.00 | 8,440.00 | 8,440.00 | -1.75% | 71,571 |
| May 8, 2026 | 8,870.00 | 8,880.00 | 8,330.00 | 8,590.00 | 8,590.00 | -0.35% | 52,028 |
| May 7, 2026 | 8,790.00 | 8,870.00 | 8,560.00 | 8,620.00 | 8,620.00 | -1.93% | 65,551 |
| May 6, 2026 | 9,110.00 | 9,110.00 | 8,700.00 | 8,790.00 | 8,790.00 | -3.51% | 76,164 |
| May 4, 2026 | 9,090.00 | 9,340.00 | 9,040.00 | 9,110.00 | 9,110.00 | -0.55% | 42,833 |
| Apr 30, 2026 | 9,330.00 | 9,400.00 | 9,120.00 | 9,160.00 | 9,160.00 | -2.55% | 50,530 |
| Apr 29, 2026 | 9,360.00 | 9,480.00 | 9,330.00 | 9,400.00 | 9,400.00 | 0.21% | 26,878 |
| Apr 28, 2026 | 9,610.00 | 9,610.00 | 9,370.00 | 9,380.00 | 9,380.00 | -2.39% | 52,620 |
| Apr 27, 2026 | 9,620.00 | 9,840.00 | 9,550.00 | 9,610.00 | 9,610.00 | 0.84% | 67,053 |
| Apr 24, 2026 | 9,700.00 | 9,710.00 | 9,490.00 | 9,530.00 | 9,530.00 | -1.45% | 52,204 |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,490.00 | 9,670.00 | 9,670.00 | -0.92% | 98,859 |
| Apr 22, 2026 | 9,640.00 | 9,890.00 | 9,570.00 | 9,760.00 | 9,760.00 | 2.09% | 127,256 |
| Apr 21, 2026 | 9,330.00 | 9,930.00 | 9,210.00 | 9,560.00 | 9,560.00 | 2.47% | 304,592 |
| Apr 20, 2026 | 9,240.00 | 9,470.00 | 9,170.00 | 9,330.00 | 9,330.00 | 1.08% | 37,196 |
| Apr 17, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,230.00 | 9,230.00 | -2.84% | 58,901 |
| Apr 16, 2026 | 9,040.00 | 9,700.00 | 8,980.00 | 9,500.00 | 9,500.00 | 6.98% | 167,899 |
| Apr 15, 2026 | 8,640.00 | 8,990.00 | 8,640.00 | 8,880.00 | 8,880.00 | 3.14% | 43,002 |