TAEYANG Corporation (KOSDAQ:053620)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,470.00
-40.00 (-0.61%)
Last updated: Oct 30, 2025, 12:06 PM KST

TAEYANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256,540.006,570.006,460.006,510.006,510.00-2,515
Oct 29, 20256,530.006,580.006,490.006,510.006,510.00-1.06%2,150
Oct 28, 20256,570.006,590.006,520.006,580.006,580.00-0.15%382
Oct 27, 20256,600.006,610.006,490.006,590.006,590.000.15%1,614
Oct 24, 20256,540.006,680.006,500.006,580.006,580.000.61%3,568
Oct 23, 20256,620.006,650.006,520.006,540.006,540.00-1.21%2,157
Oct 22, 20256,540.006,630.006,530.006,620.006,620.000.91%394
Oct 21, 20256,500.006,690.006,490.006,560.006,560.001.55%2,799
Oct 20, 20256,430.006,700.006,430.006,460.006,460.000.47%2,350
Oct 17, 20256,500.006,730.006,410.006,430.006,430.00-1.08%10,450
Oct 16, 20256,540.006,950.006,490.006,500.006,500.00-0.61%5,317
Oct 15, 20256,410.006,550.006,410.006,540.006,540.001.40%1,612
Oct 14, 20256,460.006,480.006,410.006,450.006,450.00-0.15%2,935
Oct 13, 20256,550.006,550.006,410.006,460.006,460.00-1.37%3,243
Oct 10, 20256,660.006,660.006,550.006,550.006,550.00-2.09%2,827
Oct 2, 20256,740.006,810.006,660.006,690.006,690.00-0.74%1,195
Oct 1, 20256,650.006,890.006,570.006,740.006,740.002.12%6,879
Sep 30, 20256,500.006,720.006,490.006,600.006,600.001.54%2,164
Sep 29, 20256,470.006,500.006,410.006,500.006,500.000.46%6,336
Sep 26, 20256,540.006,540.006,450.006,470.006,470.00-1.07%2,258
Sep 25, 20256,510.006,590.006,480.006,540.006,540.000.62%570
Sep 24, 20256,590.006,840.006,490.006,500.006,500.00-0.76%3,532
Sep 23, 20256,520.006,770.006,520.006,550.006,550.000.61%2,587
Sep 22, 20256,560.006,610.006,500.006,510.006,510.00-0.76%2,686
Sep 19, 20256,670.006,690.006,560.006,560.006,560.00-1.94%7,476
Sep 18, 20256,700.006,760.006,290.006,690.006,690.00-0.15%12,847
Sep 17, 20256,710.006,770.006,630.006,700.006,700.00-865
Sep 16, 20256,720.006,730.006,650.006,700.006,700.00-0.15%3,609
Sep 15, 20256,670.006,840.006,590.006,710.006,710.000.60%2,981
Sep 12, 20256,670.006,680.006,650.006,670.006,670.00-0.30%330
Sep 11, 20256,680.006,700.006,640.006,690.006,690.000.45%1,420
Sep 10, 20256,560.006,680.006,550.006,660.006,660.001.68%2,943
Sep 9, 20256,550.006,590.006,510.006,550.006,550.00-0.46%1,258
Sep 8, 20256,660.006,660.006,570.006,580.006,580.00-1.05%1,009
Sep 5, 20256,520.006,750.006,520.006,650.006,650.001.99%1,478
Sep 4, 20256,550.006,550.006,460.006,520.006,520.00-0.31%902
Sep 3, 20256,510.006,580.006,510.006,540.006,540.00-0.61%1,715
Sep 2, 20256,560.006,610.006,560.006,580.006,580.000.30%995
Sep 1, 20256,550.006,560.006,520.006,560.006,560.000.46%2,352
Aug 29, 20256,620.006,620.006,530.006,530.006,530.00-1.66%1,077
Aug 28, 20256,610.006,640.006,560.006,640.006,640.000.45%650
Aug 27, 20256,570.006,610.006,540.006,610.006,610.000.92%662
Aug 26, 20256,570.006,580.006,520.006,550.006,550.00-0.15%283
Aug 25, 20256,580.006,600.006,500.006,560.006,560.00-0.15%2,468
Aug 22, 20256,490.006,580.006,490.006,570.006,570.001.23%1,018
Aug 21, 20256,500.006,580.006,470.006,490.006,490.00-666
Aug 20, 20256,520.006,530.006,450.006,490.006,490.00-0.46%1,027
Aug 19, 20256,570.006,580.006,510.006,520.006,520.00-0.61%2,850
Aug 18, 20256,560.006,600.006,550.006,560.006,560.00-0.61%778
Aug 14, 20256,640.006,640.006,570.006,600.006,600.00-0.15%2,013