TAEYANG Corporation (KOSDAQ:053620)
South Korea · Delayed Price · Currency is KRW 6,850.00
-20.00 (-0.29%)
At close: Sep 16, 2026
TAEYANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,810.00 | 6,810.00 | -0.87% | 830 |
| Sep 15, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,870.00 | 6,870.00 | 0.44% | 111 |
| Sep 14, 2026 | 6,830.00 | 6,870.00 | 6,780.00 | 6,840.00 | 6,840.00 | 0.15% | 1,889 |
| Sep 11, 2026 | 6,920.00 | 6,920.00 | 6,820.00 | 6,830.00 | 6,830.00 | -1.16% | 2,999 |
| Sep 10, 2026 | 6,880.00 | 6,920.00 | 6,780.00 | 6,910.00 | 6,910.00 | 0.44% | 3,436 |
| Sep 9, 2026 | 6,850.00 | 6,920.00 | 6,830.00 | 6,880.00 | 6,880.00 | 0.15% | 2,263 |
| Sep 8, 2026 | 6,900.00 | 6,940.00 | 6,850.00 | 6,870.00 | 6,870.00 | -1.15% | 2,604 |
| Sep 7, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,950.00 | -0.71% | 1,508 |
| Sep 4, 2026 | 7,100.00 | 7,100.00 | 6,980.00 | 7,000.00 | 7,000.00 | -0.71% | 4,155 |
| Sep 3, 2026 | 6,960.00 | 7,050.00 | 6,920.00 | 7,050.00 | 7,050.00 | 0.71% | 2,408 |
| Sep 2, 2026 | 6,950.00 | 7,030.00 | 6,910.00 | 7,000.00 | 7,000.00 | 0.57% | 13,232 |
| Sep 1, 2026 | 7,000.00 | 7,020.00 | 6,950.00 | 6,960.00 | 6,960.00 | 0.58% | 7,972 |
| Aug 31, 2026 | 6,900.00 | 6,920.00 | 6,850.00 | 6,920.00 | 6,920.00 | 0.29% | 15,747 |
| Aug 28, 2026 | 6,890.00 | 6,970.00 | 6,880.00 | 6,900.00 | 6,900.00 | 0.15% | 7,460 |
| Aug 27, 2026 | 6,980.00 | 7,040.00 | 6,880.00 | 6,890.00 | 6,890.00 | -1.29% | 12,820 |
| Aug 26, 2026 | 6,800.00 | 7,090.00 | 6,800.00 | 6,980.00 | 6,980.00 | 2.80% | 20,706 |
| Aug 25, 2026 | 6,780.00 | 6,910.00 | 6,700.00 | 6,790.00 | 6,790.00 | - | 10,457 |
| Aug 24, 2026 | 6,780.00 | 6,810.00 | 6,730.00 | 6,790.00 | 6,790.00 | 0.15% | 7,824 |
| Aug 21, 2026 | 6,800.00 | 6,870.00 | 6,570.00 | 6,780.00 | 6,780.00 | 0.30% | 14,032 |
| Aug 20, 2026 | 6,720.00 | 6,820.00 | 6,700.00 | 6,760.00 | 6,760.00 | 0.75% | 8,749 |
| Aug 19, 2026 | 6,800.00 | 6,800.00 | 6,670.00 | 6,710.00 | 6,710.00 | -0.15% | 6,540 |
| Aug 18, 2026 | 6,730.00 | 6,840.00 | 6,700.00 | 6,720.00 | 6,720.00 | -0.15% | 12,019 |
| Aug 14, 2026 | 6,570.00 | 6,830.00 | 6,550.00 | 6,730.00 | 6,730.00 | 2.28% | 12,616 |
| Aug 13, 2026 | 6,540.00 | 6,620.00 | 6,540.00 | 6,580.00 | 6,580.00 | 0.61% | 10,692 |
| Aug 12, 2026 | 6,560.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.15% | 6,098 |
| Aug 11, 2026 | 6,580.00 | 6,640.00 | 6,530.00 | 6,550.00 | 6,550.00 | -0.91% | 5,131 |
| Aug 10, 2026 | 6,630.00 | 6,630.00 | 6,520.00 | 6,610.00 | 6,610.00 | -0.15% | 5,632 |
| Aug 7, 2026 | 6,560.00 | 6,640.00 | 6,510.00 | 6,620.00 | 6,620.00 | 0.91% | 3,187 |
| Aug 6, 2026 | 6,540.00 | 6,590.00 | 6,480.00 | 6,560.00 | 6,560.00 | -0.30% | 1,977 |
| Aug 5, 2026 | 6,460.00 | 6,600.00 | 6,450.00 | 6,580.00 | 6,580.00 | 0.92% | 7,585 |
| Aug 4, 2026 | 6,470.00 | 6,520.00 | 6,410.00 | 6,520.00 | 6,520.00 | 0.77% | 7,407 |
| Aug 3, 2026 | 6,510.00 | 6,570.00 | 6,380.00 | 6,470.00 | 6,470.00 | -0.61% | 3,066 |
| Jul 31, 2026 | 6,440.00 | 6,510.00 | 6,380.00 | 6,510.00 | 6,510.00 | 1.88% | 4,983 |
| Jul 30, 2026 | 6,370.00 | 6,400.00 | 6,320.00 | 6,390.00 | 6,390.00 | 0.31% | 1,983 |
| Jul 29, 2026 | 6,400.00 | 6,430.00 | 6,270.00 | 6,370.00 | 6,370.00 | -0.62% | 3,186 |
| Jul 28, 2026 | 6,490.00 | 6,490.00 | 6,310.00 | 6,410.00 | 6,410.00 | -0.93% | 6,996 |
| Jul 27, 2026 | 6,480.00 | 6,510.00 | 6,400.00 | 6,470.00 | 6,470.00 | 0.31% | 1,544 |
| Jul 24, 2026 | 6,440.00 | 6,490.00 | 6,380.00 | 6,450.00 | 6,450.00 | 0.31% | 1,197 |
| Jul 23, 2026 | 6,370.00 | 6,480.00 | 6,350.00 | 6,430.00 | 6,430.00 | 1.10% | 2,025 |
| Jul 22, 2026 | 6,440.00 | 6,500.00 | 6,360.00 | 6,360.00 | 6,360.00 | -1.24% | 8,867 |
| Jul 21, 2026 | 6,450.00 | 6,500.00 | 6,370.00 | 6,440.00 | 6,440.00 | 0.16% | 5,140 |
| Jul 20, 2026 | 6,510.00 | 6,510.00 | 6,400.00 | 6,430.00 | 6,430.00 | -1.23% | 4,274 |
| Jul 16, 2026 | 6,580.00 | 6,580.00 | 6,480.00 | 6,510.00 | 6,510.00 | -1.21% | 2,119 |
| Jul 15, 2026 | 6,510.00 | 6,710.00 | 6,510.00 | 6,590.00 | 6,590.00 | 1.23% | 4,348 |
| Jul 14, 2026 | 6,510.00 | 6,510.00 | 6,400.00 | 6,510.00 | 6,510.00 | - | 8,888 |
| Jul 13, 2026 | 6,610.00 | 6,740.00 | 6,500.00 | 6,510.00 | 6,510.00 | -1.96% | 15,570 |
| Jul 10, 2026 | 6,530.00 | 6,700.00 | 6,530.00 | 6,640.00 | 6,640.00 | 1.84% | 3,091 |
| Jul 9, 2026 | 6,570.00 | 6,630.00 | 6,500.00 | 6,520.00 | 6,520.00 | -0.76% | 2,342 |
| Jul 8, 2026 | 6,620.00 | 6,630.00 | 6,520.00 | 6,570.00 | 6,570.00 | -0.76% | 5,256 |
| Jul 7, 2026 | 6,600.00 | 6,640.00 | 6,550.00 | 6,620.00 | 6,620.00 | 0.30% | 6,665 |