TAEYANG Corporation (KOSDAQ:053620)
South Korea · Delayed Price · Currency is KRW 6,780.00
+130.00 (1.95%)
At close: Oct 8, 2026
TAEYANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6,670.00 | 6,930.00 | 6,600.00 | 6,780.00 | 6,780.00 | 1.95% | 44,190 |
| Oct 7, 2026 | 6,550.00 | 6,720.00 | 6,510.00 | 6,650.00 | 6,650.00 | 1.68% | 40,413 |
| Oct 6, 2026 | 6,570.00 | 6,640.00 | 6,470.00 | 6,540.00 | 6,540.00 | -0.46% | 9,607 |
| Oct 2, 2026 | 6,700.00 | 6,750.00 | 6,520.00 | 6,570.00 | 6,570.00 | -2.38% | 8,687 |
| Oct 1, 2026 | 6,730.00 | 6,740.00 | 6,630.00 | 6,730.00 | 6,730.00 | -0.74% | 4,656 |
| Sep 30, 2026 | 6,840.00 | 6,850.00 | 6,720.00 | 6,780.00 | 6,780.00 | - | 903 |
| Sep 29, 2026 | 6,800.00 | 6,830.00 | 6,700.00 | 6,780.00 | 6,780.00 | - | 1,720 |
| Sep 28, 2026 | 6,710.00 | 6,880.00 | 6,700.00 | 6,780.00 | 6,780.00 | - | 4,447 |
| Sep 23, 2026 | 6,800.00 | 6,900.00 | 6,710.00 | 6,780.00 | 6,780.00 | -0.29% | 7,350 |
| Sep 22, 2026 | 6,860.00 | 6,860.00 | 6,750.00 | 6,800.00 | 6,800.00 | -0.29% | 3,574 |
| Sep 21, 2026 | 6,800.00 | 6,840.00 | 6,760.00 | 6,820.00 | 6,820.00 | 0.59% | 2,030 |
| Sep 18, 2026 | 6,910.00 | 6,920.00 | 6,770.00 | 6,780.00 | 6,780.00 | -0.29% | 2,840 |
| Sep 17, 2026 | 6,810.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.73% | 569 |
| Sep 16, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,850.00 | 6,850.00 | -0.29% | 985 |
| Sep 15, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,870.00 | 6,870.00 | 0.44% | 111 |
| Sep 14, 2026 | 6,830.00 | 6,870.00 | 6,780.00 | 6,840.00 | 6,840.00 | 0.15% | 1,892 |
| Sep 11, 2026 | 6,920.00 | 6,920.00 | 6,820.00 | 6,830.00 | 6,830.00 | -1.16% | 3,028 |
| Sep 10, 2026 | 6,880.00 | 6,920.00 | 6,780.00 | 6,910.00 | 6,910.00 | 0.44% | 3,436 |
| Sep 9, 2026 | 6,850.00 | 6,920.00 | 6,830.00 | 6,880.00 | 6,880.00 | 0.15% | 2,263 |
| Sep 8, 2026 | 6,900.00 | 6,940.00 | 6,850.00 | 6,870.00 | 6,870.00 | -1.15% | 2,604 |
| Sep 7, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,950.00 | -0.71% | 1,508 |
| Sep 4, 2026 | 7,100.00 | 7,100.00 | 6,980.00 | 7,000.00 | 7,000.00 | -0.71% | 4,155 |
| Sep 3, 2026 | 6,960.00 | 7,050.00 | 6,920.00 | 7,050.00 | 7,050.00 | 0.71% | 2,408 |
| Sep 2, 2026 | 6,950.00 | 7,030.00 | 6,910.00 | 7,000.00 | 7,000.00 | 0.57% | 13,237 |
| Sep 1, 2026 | 7,000.00 | 7,020.00 | 6,950.00 | 6,960.00 | 6,960.00 | 0.58% | 7,972 |
| Aug 31, 2026 | 6,900.00 | 6,920.00 | 6,850.00 | 6,920.00 | 6,920.00 | 0.29% | 15,747 |
| Aug 28, 2026 | 6,890.00 | 6,970.00 | 6,880.00 | 6,900.00 | 6,900.00 | 0.15% | 7,460 |
| Aug 27, 2026 | 6,980.00 | 7,040.00 | 6,880.00 | 6,890.00 | 6,890.00 | -1.29% | 12,829 |
| Aug 26, 2026 | 6,800.00 | 7,090.00 | 6,800.00 | 6,980.00 | 6,980.00 | 2.80% | 20,721 |
| Aug 25, 2026 | 6,780.00 | 6,910.00 | 6,700.00 | 6,790.00 | 6,790.00 | - | 10,457 |
| Aug 24, 2026 | 6,780.00 | 6,810.00 | 6,730.00 | 6,790.00 | 6,790.00 | 0.15% | 7,824 |
| Aug 21, 2026 | 6,800.00 | 6,870.00 | 6,570.00 | 6,780.00 | 6,780.00 | 0.30% | 14,032 |
| Aug 20, 2026 | 6,720.00 | 6,820.00 | 6,700.00 | 6,760.00 | 6,760.00 | 0.75% | 8,749 |
| Aug 19, 2026 | 6,800.00 | 6,800.00 | 6,670.00 | 6,710.00 | 6,710.00 | -0.15% | 6,543 |
| Aug 18, 2026 | 6,730.00 | 6,840.00 | 6,700.00 | 6,720.00 | 6,720.00 | -0.15% | 12,019 |
| Aug 14, 2026 | 6,570.00 | 6,830.00 | 6,550.00 | 6,730.00 | 6,730.00 | 2.28% | 12,661 |
| Aug 13, 2026 | 6,540.00 | 6,620.00 | 6,540.00 | 6,580.00 | 6,580.00 | 0.61% | 10,692 |
| Aug 12, 2026 | 6,560.00 | 6,600.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.15% | 6,098 |
| Aug 11, 2026 | 6,580.00 | 6,640.00 | 6,530.00 | 6,550.00 | 6,550.00 | -0.91% | 5,131 |
| Aug 10, 2026 | 6,630.00 | 6,630.00 | 6,520.00 | 6,610.00 | 6,610.00 | -0.15% | 5,632 |
| Aug 7, 2026 | 6,560.00 | 6,640.00 | 6,510.00 | 6,620.00 | 6,620.00 | 0.91% | 3,187 |
| Aug 6, 2026 | 6,540.00 | 6,590.00 | 6,480.00 | 6,560.00 | 6,560.00 | -0.30% | 1,977 |
| Aug 5, 2026 | 6,460.00 | 6,600.00 | 6,450.00 | 6,580.00 | 6,580.00 | 0.92% | 7,585 |
| Aug 4, 2026 | 6,470.00 | 6,520.00 | 6,410.00 | 6,520.00 | 6,520.00 | 0.77% | 7,409 |
| Aug 3, 2026 | 6,510.00 | 6,570.00 | 6,380.00 | 6,470.00 | 6,470.00 | -0.61% | 3,066 |
| Jul 31, 2026 | 6,440.00 | 6,510.00 | 6,380.00 | 6,510.00 | 6,510.00 | 1.88% | 4,983 |
| Jul 30, 2026 | 6,370.00 | 6,400.00 | 6,320.00 | 6,390.00 | 6,390.00 | 0.31% | 1,983 |
| Jul 29, 2026 | 6,400.00 | 6,430.00 | 6,270.00 | 6,370.00 | 6,370.00 | -0.62% | 3,186 |
| Jul 28, 2026 | 6,490.00 | 6,490.00 | 6,310.00 | 6,410.00 | 6,410.00 | -0.93% | 6,996 |
| Jul 27, 2026 | 6,480.00 | 6,510.00 | 6,400.00 | 6,470.00 | 6,470.00 | 0.31% | 1,544 |