Telechips Inc. (KOSDAQ:054450)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,710
+110 (0.87%)
At close: Aug 8, 2025, 3:30 PM KST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202512,880.0013,190.0012,600.0012,600.00--2.10%87,195
Aug 6, 202512,790.0012,900.0012,610.0012,870.00-0.63%26,943
Aug 5, 202512,970.0013,040.0012,760.0012,790.00-0.24%56,122
Aug 4, 202512,700.0012,850.0012,650.0012,760.00--0.55%56,271
Aug 1, 202513,540.0013,540.0012,810.0012,830.00--5.24%118,449
Jul 31, 202513,970.0013,970.0013,450.0013,540.00--1.74%72,231
Jul 30, 202513,640.0014,040.0013,440.0013,780.00-1.47%131,601
Jul 29, 202513,800.0013,800.0013,280.0013,580.00--1.59%76,083
Jul 28, 202512,930.0013,970.0012,930.0013,800.00-7.14%377,081
Jul 25, 202512,980.0013,070.0012,880.0012,880.00--0.77%43,322
Jul 24, 202513,150.0013,310.0012,940.0012,980.00--1.29%65,613
Jul 23, 202513,300.0013,370.0012,920.0013,150.00--1.13%70,675
Jul 22, 202513,560.0013,590.0013,140.0013,300.00--1.92%80,354
Jul 21, 202513,580.0013,690.0013,480.0013,560.00--0.22%57,413
Jul 18, 202513,740.0013,820.0013,560.0013,590.00--0.88%48,244
Jul 17, 202513,860.0013,870.0013,460.0013,710.00--1.01%76,514
Jul 16, 202514,100.0014,110.0013,660.0013,850.00--1.77%60,117
Jul 15, 202513,860.0014,140.0013,660.0014,100.00-3.30%99,612
Jul 14, 202513,870.0013,870.0013,500.0013,650.00--0.44%56,929
Jul 11, 202513,670.0014,030.0013,670.0013,710.00-0.29%48,538
Jul 10, 202513,800.0013,980.0013,600.0013,670.00--0.58%58,659
Jul 9, 202514,110.0014,110.0013,720.0013,750.00--2.41%47,638
Jul 8, 202513,980.0014,150.0013,650.0014,090.00-0.79%66,967
Jul 7, 202513,800.0014,290.0013,720.0013,980.00-2.42%95,119
Jul 4, 202513,970.0014,000.0013,590.0013,650.00--2.29%47,534
Jul 3, 202513,500.0014,040.0013,500.0013,970.00-3.48%69,485
Jul 2, 202513,800.0013,800.0013,250.0013,500.00--1.75%73,265
Jul 1, 202513,950.0014,190.0013,710.0013,740.00--0.07%130,041
Jun 30, 202514,050.0014,110.0013,690.0013,750.00--1.29%45,889
Jun 27, 202514,640.0014,640.0013,920.0013,930.00--2.79%36,937
Jun 26, 202514,920.0014,940.0014,250.0014,330.00--2.18%44,398
Jun 25, 202514,800.0014,890.0014,500.0014,650.00-0.48%59,715
Jun 24, 202514,250.0014,600.0014,230.0014,580.00-5.35%79,717
Jun 23, 202514,000.0014,000.0013,620.0013,840.00--3.15%49,701
Jun 20, 202514,340.0014,500.0014,100.0014,290.00--0.28%32,524
Jun 19, 202514,580.0014,580.0014,200.0014,330.00--1.24%43,540
Jun 18, 202514,010.0014,510.0013,800.0014,510.00-4.77%80,359
Jun 17, 202514,000.0014,180.0013,660.0013,850.00-0.87%49,413
Jun 16, 202513,590.0013,850.0013,380.0013,730.00--68,307
Jun 13, 202514,450.0014,500.0013,700.0013,730.00--4.65%60,353
Jun 12, 202514,370.0014,520.0014,190.0014,400.00-0.21%43,452
Jun 11, 202514,120.0014,430.0014,000.0014,370.00-3.38%78,219
Jun 10, 202513,980.0014,120.0013,850.0013,900.00--0.22%40,648
Jun 9, 202513,940.0014,080.0013,800.0013,930.00-1.46%55,392
Jun 5, 202513,560.0014,000.0013,460.0013,730.00-2.08%63,056
Jun 4, 202513,330.0013,460.0013,270.0013,450.00-2.36%57,251
Jun 2, 202513,420.0013,420.0013,020.0013,140.00--0.08%27,970
May 30, 202513,160.0013,350.0013,010.0013,150.00--0.60%31,609
May 29, 202513,250.0013,340.0013,080.0013,230.00-1.15%43,611
May 28, 202512,750.0013,190.0012,750.0013,080.00-3.24%101,913