SAMYOUNG M-Tek Co., Ltd (KOSDAQ:054540)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,240.00
+330.00 (5.58%)
At close: Aug 5, 2025, 3:30 PM KST

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,160.006,520.005,950.006,390.00-2.73%1,513,449
Aug 6, 20256,200.006,240.006,000.006,220.00--0.32%521,386
Aug 5, 20255,960.006,480.005,910.006,240.00-5.58%1,459,006
Aug 4, 20255,800.006,140.005,710.005,910.00-1.90%821,728
Aug 1, 20255,850.005,890.005,550.005,800.00--0.85%699,502
Jul 31, 20255,690.006,180.005,440.005,850.00-2.63%1,756,304
Jul 30, 20255,420.006,070.005,340.005,700.00-6.54%2,968,857
Jul 29, 20255,170.005,440.005,120.005,350.00-2.88%388,116
Jul 28, 20255,240.005,340.005,190.005,200.00--0.19%241,351
Jul 25, 20255,150.005,270.005,080.005,210.00-1.36%153,432
Jul 24, 20255,100.005,170.005,070.005,140.00-0.98%164,351
Jul 23, 20255,080.005,200.005,000.005,090.00--188,215
Jul 22, 20255,200.005,300.005,040.005,090.00--2.12%223,959
Jul 21, 20255,260.005,290.005,140.005,200.00--1.33%243,463
Jul 18, 20255,320.005,350.005,230.005,270.00--0.75%106,347
Jul 17, 20255,230.005,330.005,180.005,310.00-1.14%145,947
Jul 16, 20255,270.005,360.005,210.005,250.00--0.76%240,882
Jul 15, 20255,340.005,420.005,290.005,290.00--1.49%177,183
Jul 14, 20255,410.005,430.005,300.005,370.00--1.83%184,735
Jul 11, 20255,370.005,480.005,350.005,470.00-1.86%284,864
Jul 10, 20255,350.005,390.005,310.005,370.00-0.19%166,332
Jul 9, 20255,270.005,400.005,250.005,360.00-1.71%217,511
Jul 8, 20255,210.005,300.005,170.005,270.00-0.19%301,537
Jul 7, 20255,550.005,560.005,220.005,260.00--9.47%926,073
Jul 4, 20255,960.005,960.005,580.005,810.00--0.51%943,215
Jul 3, 20255,740.006,050.005,660.005,840.00-1.04%585,208
Jul 2, 20255,850.005,850.005,580.005,780.00--304,224
Jul 1, 20255,950.006,200.005,750.005,780.00--1.20%726,708
Jun 30, 20255,650.005,920.005,430.005,850.00-3.17%448,858
Jun 27, 20255,820.005,880.005,610.005,670.00--2.24%393,989
Jun 26, 20255,570.005,960.005,440.005,800.00-4.69%611,223
Jun 25, 20255,590.005,650.005,460.005,540.00--1.07%265,446
Jun 24, 20255,320.005,700.005,320.005,600.00-5.66%453,566
Jun 23, 20255,230.005,330.005,200.005,300.00--0.38%157,149
Jun 20, 20255,350.005,410.005,180.005,320.00--193,400
Jun 19, 20255,380.005,400.005,180.005,320.00--0.37%190,726
Jun 18, 20255,380.005,580.005,330.005,340.00--1.84%165,603
Jun 17, 20255,520.005,560.005,350.005,440.00--1.63%205,372
Jun 16, 20255,350.005,550.005,330.005,530.00-2.98%284,974
Jun 13, 20255,460.005,550.005,300.005,370.00--0.56%311,008
Jun 12, 20255,330.005,480.005,300.005,400.00-2.08%319,491
Jun 11, 20255,320.005,350.005,250.005,290.00--0.56%116,333
Jun 10, 20255,310.005,380.005,260.005,320.00-0.19%149,366
Jun 9, 20255,340.005,430.005,290.005,310.00--0.38%293,972
Jun 5, 20255,150.005,330.005,120.005,330.00-4.72%250,239
Jun 4, 20255,060.005,110.004,950.005,090.00-1.39%182,692
Jun 2, 20255,050.005,090.004,955.005,020.00--0.20%164,621
May 30, 20255,180.005,250.004,960.005,030.00--2.90%316,841
May 29, 20255,170.005,280.005,100.005,180.00-0.78%144,768
May 28, 20255,260.005,270.005,100.005,140.00--1.34%226,937