Yooshin Engineering Corporation (KOSDAQ:054930)
South Korea · Delayed Price · Currency is KRW 17,250
+130 (0.76%)
At close: Nov 13, 2026
Yooshin Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17,280.00 | 18,400.00 | 16,850.00 | 17,250.00 | 17,250.00 | 0.76% | 66,396 |
| Nov 12, 2026 | 17,460.00 | 17,540.00 | 16,950.00 | 17,120.00 | 17,120.00 | -1.83% | 26,474 |
| Nov 11, 2026 | 17,480.00 | 17,770.00 | 17,390.00 | 17,440.00 | 17,440.00 | -0.23% | 24,471 |
| Nov 10, 2026 | 16,770.00 | 17,530.00 | 16,770.00 | 17,480.00 | 17,480.00 | 6.07% | 35,830 |
| Nov 9, 2026 | 16,200.00 | 16,910.00 | 16,190.00 | 16,480.00 | 16,480.00 | 0.92% | 27,688 |
| Nov 6, 2026 | 16,800.00 | 17,050.00 | 16,020.00 | 16,330.00 | 16,330.00 | -5.00% | 66,385 |
| Nov 5, 2026 | 17,500.00 | 17,840.00 | 16,930.00 | 17,190.00 | 17,190.00 | -1.88% | 55,179 |
| Nov 4, 2026 | 17,430.00 | 17,600.00 | 16,820.00 | 17,520.00 | 17,520.00 | 1.39% | 39,010 |
| Nov 3, 2026 | 17,540.00 | 17,890.00 | 17,050.00 | 17,280.00 | 17,280.00 | -2.98% | 28,938 |
| Nov 2, 2026 | 16,700.00 | 18,000.00 | 16,650.00 | 17,810.00 | 17,810.00 | 6.26% | 45,268 |
| Oct 30, 2026 | 17,300.00 | 17,360.00 | 16,490.00 | 16,760.00 | 16,760.00 | -2.78% | 49,864 |
| Oct 29, 2026 | 17,980.00 | 19,770.00 | 17,100.00 | 17,240.00 | 17,240.00 | -4.06% | 155,791 |
| Oct 28, 2026 | 18,100.00 | 18,280.00 | 17,720.00 | 17,970.00 | 17,970.00 | 1.81% | 46,071 |
| Oct 27, 2026 | 17,320.00 | 17,820.00 | 17,130.00 | 17,650.00 | 17,650.00 | 3.10% | 43,580 |
| Oct 26, 2026 | 18,280.00 | 18,450.00 | 17,020.00 | 17,120.00 | 17,120.00 | -7.26% | 90,560 |
| Oct 23, 2026 | 19,160.00 | 19,160.00 | 18,100.00 | 18,460.00 | 18,460.00 | -6.63% | 82,066 |
| Oct 22, 2026 | 21,550.00 | 21,550.00 | 19,650.00 | 19,770.00 | 19,770.00 | -8.89% | 129,830 |
| Oct 21, 2026 | 21,700.00 | 22,500.00 | 21,300.00 | 21,700.00 | 21,700.00 | 6.11% | 217,452 |
| Oct 20, 2026 | 21,300.00 | 21,400.00 | 19,850.00 | 20,450.00 | 20,450.00 | -4.44% | 669,529 |
| Oct 19, 2026 | 21,300.00 | 21,700.00 | 20,900.00 | 21,400.00 | 21,400.00 | 1.18% | 92,971 |
| Oct 16, 2026 | 22,100.00 | 23,450.00 | 20,900.00 | 21,150.00 | 21,150.00 | -3.42% | 281,484 |
| Oct 15, 2026 | 22,900.00 | 24,550.00 | 21,350.00 | 21,900.00 | 21,900.00 | -8.37% | 245,100 |
| Oct 14, 2026 | 21,600.00 | 25,500.00 | 21,400.00 | 23,900.00 | 23,900.00 | 10.90% | 1,225,450 |
| Oct 13, 2026 | 24,150.00 | 26,350.00 | 20,700.00 | 21,550.00 | 21,550.00 | -4.86% | 1,758,756 |
| Oct 12, 2026 | 17,630.00 | 22,650.00 | 17,230.00 | 22,650.00 | 22,650.00 | 29.87% | 436,184 |
| Oct 8, 2026 | 17,660.00 | 17,660.00 | 17,260.00 | 17,440.00 | 17,440.00 | -0.11% | 2,984 |
| Oct 7, 2026 | 17,990.00 | 17,990.00 | 17,230.00 | 17,460.00 | 17,460.00 | -0.91% | 5,300 |
| Oct 6, 2026 | 17,700.00 | 17,770.00 | 17,480.00 | 17,620.00 | 17,620.00 | -0.11% | 5,606 |
| Oct 2, 2026 | 17,640.00 | 17,800.00 | 17,510.00 | 17,640.00 | 17,640.00 | 1.09% | 3,479 |
| Oct 1, 2026 | 17,630.00 | 17,690.00 | 17,410.00 | 17,450.00 | 17,450.00 | 0.17% | 4,002 |
| Sep 30, 2026 | 17,630.00 | 17,630.00 | 17,390.00 | 17,420.00 | 17,420.00 | -0.51% | 4,096 |
| Sep 29, 2026 | 18,000.00 | 18,200.00 | 17,380.00 | 17,510.00 | 17,510.00 | -2.72% | 6,607 |
| Sep 28, 2026 | 18,000.00 | 19,100.00 | 17,890.00 | 18,000.00 | 18,000.00 | -0.33% | 12,681 |
| Sep 23, 2026 | 18,690.00 | 18,690.00 | 18,000.00 | 18,060.00 | 18,060.00 | -1.90% | 11,229 |
| Sep 22, 2026 | 18,600.00 | 19,200.00 | 18,390.00 | 18,410.00 | 18,410.00 | -2.39% | 37,415 |
| Sep 21, 2026 | 17,860.00 | 22,000.00 | 17,630.00 | 18,860.00 | 18,860.00 | 5.54% | 197,581 |
| Sep 18, 2026 | 18,030.00 | 18,140.00 | 17,690.00 | 17,870.00 | 17,870.00 | -0.61% | 3,737 |
| Sep 17, 2026 | 18,170.00 | 18,170.00 | 17,600.00 | 17,980.00 | 17,980.00 | 1.24% | 5,953 |
| Sep 16, 2026 | 17,870.00 | 18,190.00 | 17,710.00 | 17,760.00 | 17,760.00 | -0.62% | 3,367 |
| Sep 15, 2026 | 17,830.00 | 18,370.00 | 17,670.00 | 17,870.00 | 17,870.00 | -0.72% | 7,156 |
| Sep 14, 2026 | 18,770.00 | 18,770.00 | 17,940.00 | 18,000.00 | 18,000.00 | -2.28% | 11,027 |
| Sep 11, 2026 | 18,530.00 | 18,760.00 | 18,280.00 | 18,420.00 | 18,420.00 | -1.39% | 8,822 |
| Sep 10, 2026 | 18,600.00 | 18,680.00 | 18,240.00 | 18,680.00 | 18,680.00 | 0.38% | 8,612 |
| Sep 9, 2026 | 18,700.00 | 19,100.00 | 18,610.00 | 18,610.00 | 18,610.00 | -0.80% | 9,232 |
| Sep 8, 2026 | 18,600.00 | 19,020.00 | 18,510.00 | 18,760.00 | 18,760.00 | 1.24% | 8,803 |
| Sep 7, 2026 | 18,540.00 | 18,640.00 | 18,240.00 | 18,530.00 | 18,530.00 | -0.11% | 5,347 |
| Sep 4, 2026 | 18,750.00 | 18,750.00 | 18,390.00 | 18,550.00 | 18,550.00 | -0.80% | 8,444 |
| Sep 3, 2026 | 18,760.00 | 18,760.00 | 18,230.00 | 18,700.00 | 18,700.00 | 1.14% | 14,336 |
| Sep 2, 2026 | 18,620.00 | 18,700.00 | 18,280.00 | 18,490.00 | 18,490.00 | -0.75% | 8,013 |
| Sep 1, 2026 | 18,750.00 | 18,770.00 | 18,300.00 | 18,630.00 | 18,630.00 | -0.85% | 13,211 |