Yujin Robot Co., Ltd. (KOSDAQ:056080)
South Korea · Delayed Price · Currency is KRW 14,840
-60 (-0.40%)
Jul 1, 2026, 3:30 PM KST
Yujin Robot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 15,100.00 | 15,400.00 | 14,430.00 | 14,840.00 | 14,840.00 | -0.40% | 201,103 |
| Jun 30, 2026 | 15,440.00 | 15,440.00 | 14,500.00 | 14,900.00 | 14,900.00 | -1.39% | 171,547 |
| Jun 29, 2026 | 13,670.00 | 15,170.00 | 13,360.00 | 15,110.00 | 15,110.00 | 10.53% | 299,191 |
| Jun 26, 2026 | 14,450.00 | 14,450.00 | 13,050.00 | 13,670.00 | 13,670.00 | -5.40% | 391,780 |
| Jun 25, 2026 | 15,350.00 | 15,600.00 | 14,375.00 | 14,450.00 | 14,450.00 | -5.56% | 326,978 |
| Jun 24, 2026 | 15,190.00 | 16,030.00 | 14,830.00 | 15,300.00 | 15,300.00 | 1.66% | 349,076 |
| Jun 23, 2026 | 16,880.00 | 17,040.00 | 15,000.00 | 15,050.00 | 15,050.00 | -10.89% | 349,326 |
| Jun 22, 2026 | 17,430.00 | 17,600.00 | 16,550.00 | 16,890.00 | 16,890.00 | -3.10% | 231,536 |
| Jun 19, 2026 | 18,410.00 | 18,420.00 | 17,190.00 | 17,430.00 | 17,430.00 | -5.27% | 294,830 |
| Jun 18, 2026 | 19,460.00 | 19,480.00 | 18,350.00 | 18,400.00 | 18,400.00 | -4.61% | 190,795 |
| Jun 17, 2026 | 19,180.00 | 19,420.00 | 18,600.00 | 19,290.00 | 19,290.00 | 0.57% | 145,237 |
| Jun 16, 2026 | 19,900.00 | 20,050.00 | 19,100.00 | 19,180.00 | 19,180.00 | -3.52% | 206,950 |
| Jun 15, 2026 | 19,900.00 | 20,500.00 | 19,560.00 | 19,880.00 | 19,880.00 | 1.74% | 177,113 |
| Jun 12, 2026 | 19,350.00 | 20,600.00 | 19,100.00 | 19,540.00 | 19,540.00 | 2.95% | 385,826 |
| Jun 11, 2026 | 17,610.00 | 18,980.00 | 17,150.00 | 18,980.00 | 18,980.00 | 5.27% | 345,619 |
| Jun 10, 2026 | 18,970.00 | 19,400.00 | 17,700.00 | 18,030.00 | 18,030.00 | -5.85% | 258,867 |
| Jun 9, 2026 | 18,190.00 | 19,670.00 | 18,190.00 | 19,150.00 | 19,150.00 | 5.39% | 297,817 |
| Jun 8, 2026 | 17,800.00 | 19,790.00 | 17,610.00 | 18,170.00 | 18,170.00 | -6.34% | 331,141 |
| Jun 5, 2026 | 20,050.00 | 20,100.00 | 19,010.00 | 19,400.00 | 19,400.00 | -6.28% | 303,517 |
| Jun 4, 2026 | 20,750.00 | 21,400.00 | 20,050.00 | 20,700.00 | 20,700.00 | -0.96% | 293,577 |
| Jun 2, 2026 | 21,300.00 | 22,700.00 | 19,830.00 | 20,900.00 | 20,900.00 | -0.48% | 695,608 |
| Jun 1, 2026 | 21,850.00 | 22,550.00 | 20,850.00 | 21,000.00 | 21,000.00 | 2.19% | 935,898 |
| May 29, 2026 | 21,300.00 | 21,500.00 | 20,100.00 | 20,550.00 | 20,550.00 | -2.84% | 419,086 |
| May 28, 2026 | 22,150.00 | 22,650.00 | 20,150.00 | 21,150.00 | 21,150.00 | -2.53% | 511,006 |
| May 27, 2026 | 23,800.00 | 23,800.00 | 21,500.00 | 21,700.00 | 21,700.00 | -8.82% | 632,441 |
| May 26, 2026 | 25,000.00 | 25,500.00 | 23,750.00 | 23,800.00 | 23,800.00 | -2.06% | 478,543 |
| May 22, 2026 | 24,650.00 | 25,250.00 | 24,050.00 | 24,300.00 | 24,300.00 | -1.22% | 359,604 |
| May 21, 2026 | 23,000.00 | 25,300.00 | 22,700.00 | 24,600.00 | 24,600.00 | 11.56% | 572,402 |
| May 20, 2026 | 23,000.00 | 23,350.00 | 21,400.00 | 22,050.00 | 22,050.00 | -6.17% | 530,232 |
| May 19, 2026 | 25,400.00 | 25,400.00 | 23,200.00 | 23,500.00 | 23,500.00 | -8.38% | 553,218 |
| May 18, 2026 | 27,700.00 | 28,500.00 | 24,750.00 | 25,650.00 | 25,650.00 | -6.56% | 1,113,944 |
| May 15, 2026 | 26,000.00 | 30,350.00 | 26,000.00 | 27,450.00 | 27,450.00 | 4.77% | 3,213,749 |
| May 14, 2026 | 27,300.00 | 28,000.00 | 25,200.00 | 26,200.00 | 26,200.00 | -2.42% | 783,814 |
| May 13, 2026 | 27,400.00 | 27,750.00 | 26,000.00 | 26,850.00 | 26,850.00 | -2.01% | 665,086 |
| May 12, 2026 | 27,450.00 | 30,650.00 | 25,800.00 | 27,400.00 | 27,400.00 | 0.55% | 3,182,458 |
| May 11, 2026 | 27,000.00 | 27,950.00 | 25,300.00 | 27,250.00 | 27,250.00 | 1.68% | 1,119,452 |
| May 8, 2026 | 26,150.00 | 28,050.00 | 26,150.00 | 26,800.00 | 26,800.00 | 5.10% | 1,326,769 |
| May 7, 2026 | 26,650.00 | 26,900.00 | 25,500.00 | 25,500.00 | 25,500.00 | -3.41% | 469,725 |
| May 6, 2026 | 27,050.00 | 27,150.00 | 26,000.00 | 26,400.00 | 26,400.00 | -1.86% | 539,678 |
| May 4, 2026 | 27,200.00 | 27,950.00 | 26,800.00 | 26,900.00 | 26,900.00 | 0.94% | 616,558 |
| Apr 30, 2026 | 28,500.00 | 28,600.00 | 26,250.00 | 26,650.00 | 26,650.00 | -1.11% | 879,925 |
| Apr 29, 2026 | 27,750.00 | 28,350.00 | 26,650.00 | 26,950.00 | 26,950.00 | -2.88% | 578,507 |
| Apr 28, 2026 | 27,900.00 | 28,650.00 | 26,450.00 | 27,750.00 | 27,750.00 | 2.02% | 1,436,020 |
| Apr 27, 2026 | 26,150.00 | 27,950.00 | 25,650.00 | 27,200.00 | 27,200.00 | 5.22% | 1,563,007 |
| Apr 24, 2026 | 24,400.00 | 26,800.00 | 24,000.00 | 25,850.00 | 25,850.00 | 5.94% | 1,519,716 |
| Apr 23, 2026 | 25,150.00 | 25,550.00 | 24,050.00 | 24,400.00 | 24,400.00 | -1.61% | 347,595 |
| Apr 22, 2026 | 25,300.00 | 25,300.00 | 24,200.00 | 24,800.00 | 24,800.00 | -1.98% | 281,795 |
| Apr 21, 2026 | 25,500.00 | 25,700.00 | 24,750.00 | 25,300.00 | 25,300.00 | 0.40% | 296,899 |
| Apr 20, 2026 | 26,200.00 | 26,200.00 | 25,100.00 | 25,200.00 | 25,200.00 | -2.89% | 289,816 |
| Apr 17, 2026 | 26,250.00 | 26,500.00 | 25,400.00 | 25,950.00 | 25,950.00 | 0.97% | 307,046 |