Yujin Robot Co., Ltd. (KOSDAQ:056080)
South Korea · Delayed Price · Currency is KRW 8,700.00
+150.00 (1.75%)
Nov 13, 2026, 3:30 PM KST
Yujin Robot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,680.00 | 9,310.00 | 8,650.00 | 8,700.00 | 8,700.00 | 1.75% | 352,857 |
| Nov 12, 2026 | 9,000.00 | 9,000.00 | 8,400.00 | 8,550.00 | 8,550.00 | -5.00% | 261,607 |
| Nov 11, 2026 | 8,610.00 | 9,030.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4.53% | 228,974 |
| Nov 10, 2026 | 8,080.00 | 8,680.00 | 8,080.00 | 8,610.00 | 8,610.00 | 9.68% | 199,778 |
| Nov 9, 2026 | 8,100.00 | 8,200.00 | 7,810.00 | 7,850.00 | 7,850.00 | -3.56% | 252,800 |
| Nov 6, 2026 | 7,950.00 | 8,470.00 | 7,790.00 | 8,140.00 | 8,140.00 | -4.01% | 250,516 |
| Nov 5, 2026 | 8,990.00 | 9,110.00 | 8,410.00 | 8,480.00 | 8,480.00 | -4.07% | 252,727 |
| Nov 4, 2026 | 9,150.00 | 9,230.00 | 8,530.00 | 8,840.00 | 8,840.00 | -1.01% | 284,802 |
| Nov 3, 2026 | 9,400.00 | 9,400.00 | 8,850.00 | 8,930.00 | 8,930.00 | -5.70% | 250,756 |
| Nov 2, 2026 | 9,500.00 | 9,730.00 | 9,420.00 | 9,470.00 | 9,470.00 | -0.84% | 146,335 |
| Oct 30, 2026 | 9,700.00 | 9,900.00 | 9,500.00 | 9,550.00 | 9,550.00 | -3.54% | 110,843 |
| Oct 29, 2026 | 10,180.00 | 10,220.00 | 9,780.00 | 9,900.00 | 9,900.00 | -2.75% | 144,730 |
| Oct 28, 2026 | 9,780.00 | 10,400.00 | 9,730.00 | 10,180.00 | 10,180.00 | 6.04% | 270,854 |
| Oct 27, 2026 | 9,880.00 | 10,060.00 | 9,580.00 | 9,600.00 | 9,600.00 | -1.94% | 167,038 |
| Oct 26, 2026 | 9,710.00 | 10,200.00 | 9,640.00 | 9,790.00 | 9,790.00 | -0.10% | 152,608 |
| Oct 23, 2026 | 9,780.00 | 9,870.00 | 9,330.00 | 9,800.00 | 9,800.00 | -0.71% | 143,825 |
| Oct 22, 2026 | 10,130.00 | 10,250.00 | 9,840.00 | 9,870.00 | 9,870.00 | -2.57% | 135,659 |
| Oct 21, 2026 | 10,260.00 | 10,350.00 | 9,870.00 | 10,130.00 | 10,130.00 | 1.20% | 131,924 |
| Oct 20, 2026 | 10,600.00 | 10,920.00 | 9,940.00 | 10,010.00 | 10,010.00 | -4.94% | 225,950 |
| Oct 19, 2026 | 9,730.00 | 10,540.00 | 9,600.00 | 10,530.00 | 10,530.00 | 7.23% | 200,685 |
| Oct 16, 2026 | 9,300.00 | 10,110.00 | 9,240.00 | 9,820.00 | 9,820.00 | 6.16% | 149,287 |
| Oct 15, 2026 | 9,510.00 | 9,810.00 | 9,060.00 | 9,250.00 | 9,250.00 | -7.96% | 269,957 |
| Oct 14, 2026 | 10,100.00 | 10,370.00 | 9,950.00 | 10,050.00 | 10,050.00 | -0.40% | 201,533 |
| Oct 13, 2026 | 10,540.00 | 10,540.00 | 9,870.00 | 10,090.00 | 10,090.00 | -6.40% | 382,729 |
| Oct 12, 2026 | 12,420.00 | 12,520.00 | 10,740.00 | 10,780.00 | 10,780.00 | -14.04% | 709,237 |
| Oct 8, 2026 | 12,230.00 | 12,790.00 | 11,560.00 | 12,540.00 | 12,540.00 | 2.70% | 1,006,553 |
| Oct 7, 2026 | 12,890.00 | 13,200.00 | 12,210.00 | 12,210.00 | 12,210.00 | -5.28% | 364,856 |
| Oct 6, 2026 | 12,820.00 | 13,250.00 | 12,660.00 | 12,890.00 | 12,890.00 | 1.82% | 1,713,310 |
| Oct 2, 2026 | 12,150.00 | 12,700.00 | 12,000.00 | 12,660.00 | 12,660.00 | 3.52% | 420,463 |
| Oct 1, 2026 | 11,650.00 | 12,240.00 | 11,440.00 | 12,230.00 | 12,230.00 | 5.89% | 362,014 |
| Sep 30, 2026 | 11,600.00 | 11,830.00 | 11,520.00 | 11,550.00 | 11,550.00 | -0.43% | 186,387 |
| Sep 29, 2026 | 11,830.00 | 11,830.00 | 11,400.00 | 11,600.00 | 11,600.00 | -1.78% | 262,285 |
| Sep 28, 2026 | 12,000.00 | 12,330.00 | 11,680.00 | 11,810.00 | 11,810.00 | -1.01% | 238,846 |
| Sep 23, 2026 | 12,530.00 | 12,780.00 | 11,900.00 | 11,930.00 | 11,930.00 | -2.37% | 307,560 |
| Sep 22, 2026 | 12,970.00 | 12,970.00 | 12,220.00 | 12,220.00 | 12,220.00 | -4.46% | 376,352 |
| Sep 21, 2026 | 12,510.00 | 12,920.00 | 11,860.00 | 12,790.00 | 12,790.00 | 2.32% | 533,821 |
| Sep 18, 2026 | 11,950.00 | 12,950.00 | 11,950.00 | 12,500.00 | 12,500.00 | 6.47% | 635,843 |
| Sep 17, 2026 | 11,620.00 | 12,000.00 | 11,490.00 | 11,740.00 | 11,740.00 | 2.53% | 1,076,407 |
| Sep 16, 2026 | 12,110.00 | 12,110.00 | 11,330.00 | 11,450.00 | 11,450.00 | -5.45% | 339,372 |
| Sep 15, 2026 | 11,830.00 | 12,680.00 | 11,830.00 | 12,110.00 | 12,110.00 | 1.00% | 305,898 |
| Sep 14, 2026 | 12,000.00 | 12,190.00 | 11,780.00 | 11,990.00 | 11,990.00 | -1.96% | 111,357 |
| Sep 11, 2026 | 12,020.00 | 12,290.00 | 11,800.00 | 12,230.00 | 12,230.00 | -0.16% | 175,140 |
| Sep 10, 2026 | 12,490.00 | 12,550.00 | 11,960.00 | 12,250.00 | 12,250.00 | -1.13% | 323,842 |
| Sep 9, 2026 | 12,270.00 | 12,650.00 | 12,150.00 | 12,390.00 | 12,390.00 | 0.81% | 227,161 |
| Sep 8, 2026 | 12,210.00 | 12,920.00 | 11,980.00 | 12,290.00 | 12,290.00 | 0.66% | 412,488 |
| Sep 7, 2026 | 12,050.00 | 12,950.00 | 11,900.00 | 12,210.00 | 12,210.00 | 2.69% | 497,863 |
| Sep 4, 2026 | 11,280.00 | 12,750.00 | 11,250.00 | 11,890.00 | 11,890.00 | 7.70% | 650,506 |
| Sep 3, 2026 | 11,550.00 | 11,730.00 | 10,970.00 | 11,040.00 | 11,040.00 | -2.99% | 138,780 |
| Sep 2, 2026 | 11,220.00 | 11,670.00 | 11,100.00 | 11,380.00 | 11,380.00 | -2.82% | 154,092 |
| Sep 1, 2026 | 12,010.00 | 12,180.00 | 11,620.00 | 11,710.00 | 11,710.00 | -3.30% | 155,027 |