Skip to main content
logo
CG MedTech Co.,Ltd. (KOSDAQ:056090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,025.00
-40.00 (-1.94%)
At close: Apr 23, 2026

CG MedTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,035.002,095.002,010.002,055.002,055.001.48%848,075
Apr 23, 20262,065.002,070.001,998.002,025.002,025.00-1.94%1,108,795
Apr 22, 20262,085.002,130.002,020.002,065.002,065.000.49%1,295,257
Apr 21, 20262,110.002,150.002,035.002,055.002,055.00-1.67%1,424,276
Apr 20, 20262,130.002,130.002,045.002,090.002,090.00-1.88%1,335,269
Apr 17, 20262,055.002,215.002,035.002,130.002,130.003.90%3,663,122
Apr 16, 20262,100.002,120.002,020.002,050.002,050.00-0.73%1,158,715
Apr 15, 20262,075.002,097.002,020.002,065.002,065.001.47%1,123,789
Apr 14, 20262,090.002,120.002,030.002,035.002,035.00-0.49%1,090,353
Apr 13, 20262,115.002,160.002,030.002,045.002,045.00-5.98%2,101,649
Apr 10, 20262,030.002,250.002,020.002,175.002,175.009.85%3,142,408
Apr 9, 20262,215.002,220.001,963.001,980.001,980.00-10.41%2,526,720
Apr 8, 20262,180.002,250.002,160.002,210.002,210.004.25%1,426,325
Apr 7, 20262,160.002,230.002,030.002,120.002,120.00-1.40%1,756,601
Apr 6, 20262,155.002,195.002,115.002,150.002,150.00-0.46%887,320
Apr 3, 20262,150.002,250.002,140.002,160.002,160.000.93%1,320,902
Apr 2, 20262,265.002,290.002,090.002,140.002,140.00-5.10%2,248,350
Apr 1, 20262,285.002,325.002,210.002,255.002,255.003.20%1,759,711
Mar 31, 20262,200.002,265.002,155.002,185.002,185.00-1.80%1,894,894
Mar 30, 20262,305.002,340.002,165.002,225.002,225.00-7.10%2,345,118
Mar 27, 20262,395.002,450.002,315.002,395.002,395.00-1.44%1,309,551
Mar 26, 20262,540.002,595.002,395.002,430.002,430.00-4.33%1,798,608
Mar 25, 20262,630.002,690.002,440.002,540.002,540.00-1.55%2,393,076
Mar 24, 20262,585.002,720.002,535.002,580.002,580.004.03%2,443,047
Mar 23, 20262,615.002,665.002,450.002,480.002,480.00-10.31%2,368,025
Mar 20, 20262,590.002,810.002,530.002,765.002,765.006.76%3,227,188
Mar 19, 20262,800.002,835.002,530.002,590.002,590.00-10.07%3,988,560
Mar 18, 20262,850.002,950.002,785.002,880.002,880.002.67%3,651,394
Mar 17, 20262,875.002,970.002,755.002,805.002,805.00-1.06%3,637,939
Mar 16, 20263,090.003,125.002,785.002,835.002,835.00-8.99%4,419,466
Mar 13, 20263,010.003,310.002,955.003,115.003,115.000.65%4,710,770
Mar 12, 20263,300.003,350.003,060.003,095.003,095.00-7.61%6,290,965
Mar 11, 20262,855.003,555.002,810.003,350.003,350.0020.50%17,538,840
Mar 10, 20262,630.002,975.002,630.002,780.002,780.0013.24%10,940,113
Mar 9, 20262,605.002,765.002,400.002,455.002,455.00-10.89%5,474,419
Mar 6, 20263,315.003,315.002,475.002,755.002,755.00-12.26%15,033,070
Mar 5, 20263,005.003,215.002,885.003,140.003,140.007.35%9,538,583
Mar 4, 20262,900.003,155.002,640.002,925.002,925.00-2.50%9,518,942
Mar 3, 20262,600.003,090.002,580.003,000.003,000.0011.73%11,009,700
Feb 27, 20262,685.002,900.002,610.002,685.002,685.00-0.92%2,993,996
Feb 26, 20262,600.002,855.002,475.002,710.002,710.004.23%4,791,600
Feb 25, 20262,810.002,850.002,540.002,600.002,600.00-6.81%4,797,484
Feb 24, 20262,815.002,925.002,650.002,790.002,790.00-4.78%6,049,805
Feb 23, 20262,410.002,995.002,405.002,930.002,930.0027.11%14,808,080
Feb 20, 20262,165.002,480.002,105.002,305.002,305.006.47%7,306,204
Feb 19, 20261,909.002,200.001,909.002,165.002,165.0014.79%6,460,712
Feb 13, 20261,890.001,955.001,837.001,886.001,886.00-0.21%1,962,752
Feb 12, 20261,850.001,965.001,820.001,890.001,890.005.00%3,547,935
Feb 11, 20261,717.001,832.001,689.001,800.001,800.004.83%2,722,504
Feb 10, 20261,686.001,771.001,662.001,717.001,717.001.84%2,435,158