SFA Engineering Corporation (KOSDAQ:056190)
South Korea · Delayed Price · Currency is KRW 26,150
+850 (3.36%)
Nov 4, 2026, 3:30 PM KST
SFA Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25,750.00 | 26,300.00 | 25,150.00 | 26,150.00 | 26,150.00 | 3.36% | 104,418 |
| Nov 3, 2026 | 25,400.00 | 25,750.00 | 25,050.00 | 25,300.00 | 25,300.00 | -1.75% | 97,095 |
| Nov 2, 2026 | 25,400.00 | 25,950.00 | 24,500.00 | 25,750.00 | 25,750.00 | 1.78% | 61,228 |
| Oct 30, 2026 | 25,200.00 | 25,700.00 | 25,050.00 | 25,300.00 | 25,300.00 | -3.62% | 77,684 |
| Oct 29, 2026 | 26,050.00 | 27,100.00 | 25,900.00 | 26,250.00 | 26,250.00 | 0.57% | 115,031 |
| Oct 28, 2026 | 25,850.00 | 26,500.00 | 25,400.00 | 26,100.00 | 26,100.00 | 4.19% | 128,475 |
| Oct 27, 2026 | 25,400.00 | 25,700.00 | 24,700.00 | 25,050.00 | 25,050.00 | 2.04% | 95,606 |
| Oct 26, 2026 | 24,950.00 | 25,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | -3.35% | 60,006 |
| Oct 23, 2026 | 25,750.00 | 25,800.00 | 24,800.00 | 25,400.00 | 25,400.00 | -3.24% | 77,184 |
| Oct 22, 2026 | 27,050.00 | 27,200.00 | 26,150.00 | 26,250.00 | 26,250.00 | -3.49% | 91,413 |
| Oct 21, 2026 | 27,450.00 | 27,750.00 | 26,800.00 | 27,200.00 | 27,200.00 | - | 115,715 |
| Oct 20, 2026 | 27,850.00 | 27,950.00 | 26,950.00 | 27,200.00 | 27,200.00 | -3.20% | 92,545 |
| Oct 19, 2026 | 27,150.00 | 28,250.00 | 26,500.00 | 28,100.00 | 28,100.00 | 1.44% | 117,086 |
| Oct 16, 2026 | 28,150.00 | 28,500.00 | 27,350.00 | 27,700.00 | 27,700.00 | -1.25% | 121,031 |
| Oct 15, 2026 | 28,950.00 | 29,000.00 | 27,400.00 | 28,050.00 | 28,050.00 | -7.58% | 163,574 |
| Oct 14, 2026 | 30,700.00 | 31,050.00 | 29,950.00 | 30,350.00 | 30,350.00 | -0.98% | 139,773 |
| Oct 13, 2026 | 29,500.00 | 30,950.00 | 28,300.00 | 30,650.00 | 30,650.00 | 0.82% | 166,884 |
| Oct 12, 2026 | 31,300.00 | 31,600.00 | 30,300.00 | 30,400.00 | 30,400.00 | -3.03% | 93,493 |
| Oct 8, 2026 | 30,900.00 | 32,600.00 | 30,850.00 | 31,350.00 | 31,350.00 | 0.97% | 230,317 |
| Oct 7, 2026 | 31,400.00 | 31,700.00 | 30,750.00 | 31,050.00 | 31,050.00 | -2.36% | 146,085 |
| Oct 6, 2026 | 30,750.00 | 32,100.00 | 30,200.00 | 31,800.00 | 31,800.00 | 2.42% | 189,549 |
| Oct 2, 2026 | 30,750.00 | 32,000.00 | 30,250.00 | 31,050.00 | 31,050.00 | 3.67% | 357,365 |
| Oct 1, 2026 | 29,500.00 | 30,000.00 | 29,000.00 | 29,950.00 | 29,950.00 | 4.72% | 246,184 |
| Sep 30, 2026 | 28,600.00 | 29,050.00 | 28,150.00 | 28,600.00 | 28,600.00 | 0.35% | 104,588 |
| Sep 29, 2026 | 27,850.00 | 28,550.00 | 27,800.00 | 28,500.00 | 28,500.00 | 1.42% | 83,285 |
| Sep 28, 2026 | 27,950.00 | 28,300.00 | 27,200.00 | 28,100.00 | 28,100.00 | 0.36% | 85,592 |
| Sep 23, 2026 | 28,100.00 | 28,475.00 | 27,750.00 | 28,000.00 | 28,000.00 | 0.18% | 63,554 |
| Sep 22, 2026 | 29,100.00 | 29,150.00 | 27,800.00 | 27,950.00 | 27,950.00 | -1.93% | 110,792 |
| Sep 21, 2026 | 28,450.00 | 29,450.00 | 27,850.00 | 28,500.00 | 28,500.00 | 1.79% | 151,425 |
| Sep 18, 2026 | 27,550.00 | 28,800.00 | 27,100.00 | 28,000.00 | 28,000.00 | 2.75% | 192,585 |
| Sep 17, 2026 | 28,050.00 | 28,050.00 | 27,100.00 | 27,250.00 | 27,250.00 | -2.85% | 81,563 |
| Sep 16, 2026 | 28,400.00 | 28,950.00 | 27,200.00 | 28,050.00 | 28,050.00 | -2.60% | 203,563 |
| Sep 15, 2026 | 24,950.00 | 29,250.00 | 24,800.00 | 28,800.00 | 28,800.00 | 15.43% | 492,822 |
| Sep 14, 2026 | 24,250.00 | 25,500.00 | 24,050.00 | 24,950.00 | 24,950.00 | 1.01% | 72,783 |
| Sep 11, 2026 | 24,550.00 | 24,950.00 | 24,400.00 | 24,700.00 | 24,700.00 | -1.79% | 62,801 |
| Sep 10, 2026 | 24,150.00 | 25,350.00 | 24,100.00 | 25,150.00 | 25,150.00 | 2.86% | 103,945 |
| Sep 9, 2026 | 23,950.00 | 24,700.00 | 23,950.00 | 24,450.00 | 24,450.00 | 2.30% | 51,427 |
| Sep 8, 2026 | 24,100.00 | 25,200.00 | 23,850.00 | 23,900.00 | 23,900.00 | -1.24% | 97,016 |
| Sep 7, 2026 | 24,000.00 | 24,500.00 | 23,700.00 | 24,200.00 | 24,200.00 | 2.11% | 44,453 |
| Sep 4, 2026 | 24,100.00 | 24,600.00 | 23,600.00 | 23,700.00 | 23,700.00 | -0.84% | 61,333 |
| Sep 3, 2026 | 23,950.00 | 24,500.00 | 23,650.00 | 23,900.00 | 23,900.00 | 1.27% | 70,868 |
| Sep 2, 2026 | 24,100.00 | 24,350.00 | 23,600.00 | 23,600.00 | 23,600.00 | -3.87% | 75,901 |
| Sep 1, 2026 | 23,800.00 | 24,700.00 | 23,800.00 | 24,550.00 | 24,550.00 | 2.29% | 105,791 |
| Aug 31, 2026 | 23,800.00 | 24,100.00 | 23,200.00 | 24,000.00 | 24,000.00 | 0.21% | 430,894 |
| Aug 28, 2026 | 24,000.00 | 24,200.00 | 23,550.00 | 23,950.00 | 23,950.00 | -1.44% | 76,063 |
| Aug 27, 2026 | 24,200.00 | 24,450.00 | 23,800.00 | 24,300.00 | 24,300.00 | 1.04% | 106,145 |
| Aug 26, 2026 | 24,000.00 | 24,250.00 | 23,400.00 | 24,050.00 | 24,050.00 | 0.21% | 58,961 |
| Aug 25, 2026 | 23,250.00 | 24,000.00 | 22,550.00 | 24,000.00 | 24,000.00 | 2.13% | 67,059 |
| Aug 24, 2026 | 23,500.00 | 24,050.00 | 23,350.00 | 23,500.00 | 23,500.00 | -0.84% | 67,042 |
| Aug 21, 2026 | 24,400.00 | 24,450.00 | 23,350.00 | 23,700.00 | 23,700.00 | -5.01% | 69,207 |