SFA Engineering Corporation (KOSDAQ:056190)
South Korea · Delayed Price · Currency is KRW 26,700
+1,700 (6.80%)
Jun 12, 2026, 3:30 PM KST
SFA Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26,250.00 | 27,300.00 | 25,700.00 | 26,700.00 | 26,700.00 | 6.80% | 112,510 |
| Jun 11, 2026 | 23,800.00 | 25,000.00 | 23,550.00 | 25,000.00 | 25,000.00 | 3.31% | 199,050 |
| Jun 10, 2026 | 23,750.00 | 25,150.00 | 23,700.00 | 24,200.00 | 24,200.00 | -0.41% | 100,860 |
| Jun 9, 2026 | 23,500.00 | 24,650.00 | 23,150.00 | 24,300.00 | 24,300.00 | 4.74% | 142,067 |
| Jun 8, 2026 | 24,200.00 | 24,500.00 | 23,000.00 | 23,200.00 | 23,200.00 | -9.20% | 142,664 |
| Jun 5, 2026 | 27,600.00 | 27,800.00 | 25,400.00 | 25,550.00 | 25,550.00 | -7.26% | 113,115 |
| Jun 4, 2026 | 27,400.00 | 28,350.00 | 27,050.00 | 27,550.00 | 27,550.00 | 3.57% | 132,330 |
| Jun 2, 2026 | 26,300.00 | 26,950.00 | 25,750.00 | 26,600.00 | 26,600.00 | -0.75% | 139,820 |
| Jun 1, 2026 | 26,950.00 | 26,950.00 | 25,750.00 | 26,800.00 | 26,800.00 | 0.37% | 139,238 |
| May 29, 2026 | 27,800.00 | 27,800.00 | 26,050.00 | 26,700.00 | 26,700.00 | -2.55% | 177,836 |
| May 28, 2026 | 28,700.00 | 28,700.00 | 26,550.00 | 27,400.00 | 27,400.00 | -4.36% | 188,560 |
| May 27, 2026 | 32,800.00 | 32,800.00 | 28,600.00 | 28,650.00 | 28,650.00 | -11.71% | 307,814 |
| May 26, 2026 | 33,350.00 | 33,700.00 | 32,300.00 | 32,450.00 | 32,450.00 | -0.92% | 160,500 |
| May 22, 2026 | 31,200.00 | 33,250.00 | 31,000.00 | 32,750.00 | 32,750.00 | 7.55% | 279,804 |
| May 21, 2026 | 28,550.00 | 30,850.00 | 28,300.00 | 30,450.00 | 30,450.00 | 8.56% | 200,029 |
| May 20, 2026 | 27,050.00 | 28,200.00 | 26,250.00 | 28,050.00 | 28,050.00 | 3.70% | 270,389 |
| May 19, 2026 | 27,150.00 | 27,400.00 | 26,350.00 | 27,050.00 | 27,050.00 | 0.74% | 127,917 |
| May 18, 2026 | 27,800.00 | 27,800.00 | 25,600.00 | 26,850.00 | 26,850.00 | -6.61% | 209,143 |
| May 15, 2026 | 30,650.00 | 30,800.00 | 28,250.00 | 28,750.00 | 28,750.00 | -6.20% | 156,121 |
| May 14, 2026 | 29,700.00 | 30,650.00 | 29,150.00 | 30,650.00 | 30,650.00 | 4.25% | 168,305 |
| May 13, 2026 | 29,900.00 | 30,100.00 | 28,700.00 | 29,400.00 | 29,400.00 | -4.08% | 164,281 |
| May 12, 2026 | 31,600.00 | 32,000.00 | 29,400.00 | 30,650.00 | 30,650.00 | -1.29% | 225,706 |
| May 11, 2026 | 32,400.00 | 32,700.00 | 31,050.00 | 31,050.00 | 31,050.00 | -2.36% | 134,974 |
| May 8, 2026 | 31,400.00 | 32,150.00 | 31,300.00 | 31,800.00 | 31,800.00 | - | 101,065 |
| May 7, 2026 | 32,550.00 | 32,600.00 | 31,350.00 | 31,800.00 | 31,800.00 | -0.93% | 131,023 |
| May 6, 2026 | 33,250.00 | 33,250.00 | 31,800.00 | 32,100.00 | 32,100.00 | -1.38% | 141,308 |
| May 4, 2026 | 32,400.00 | 33,150.00 | 31,900.00 | 32,550.00 | 32,550.00 | 3.66% | 136,196 |
| Apr 30, 2026 | 32,200.00 | 33,200.00 | 31,350.00 | 31,400.00 | 31,400.00 | -1.72% | 193,856 |
| Apr 29, 2026 | 31,700.00 | 32,150.00 | 31,500.00 | 31,950.00 | 31,950.00 | -0.31% | 70,805 |
| Apr 28, 2026 | 32,400.00 | 33,200.00 | 31,950.00 | 32,050.00 | 32,050.00 | -1.08% | 105,566 |
| Apr 27, 2026 | 33,250.00 | 33,250.00 | 32,100.00 | 32,400.00 | 32,400.00 | -1.22% | 91,804 |
| Apr 24, 2026 | 31,350.00 | 32,950.00 | 31,250.00 | 32,800.00 | 32,800.00 | 4.63% | 147,183 |
| Apr 23, 2026 | 32,000.00 | 32,000.00 | 30,750.00 | 31,350.00 | 31,350.00 | -0.63% | 96,796 |
| Apr 22, 2026 | 32,150.00 | 32,200.00 | 30,950.00 | 31,550.00 | 31,550.00 | -0.79% | 126,765 |
| Apr 21, 2026 | 30,050.00 | 32,450.00 | 30,000.00 | 31,800.00 | 31,800.00 | 7.07% | 216,045 |
| Apr 20, 2026 | 29,400.00 | 30,000.00 | 29,000.00 | 29,700.00 | 29,700.00 | 0.68% | 67,814 |
| Apr 17, 2026 | 29,600.00 | 29,650.00 | 29,100.00 | 29,500.00 | 29,500.00 | -0.51% | 40,481 |
| Apr 16, 2026 | 29,400.00 | 29,700.00 | 29,000.00 | 29,650.00 | 29,650.00 | 1.89% | 57,309 |
| Apr 15, 2026 | 29,800.00 | 29,850.00 | 28,800.00 | 29,100.00 | 29,100.00 | 0.17% | 110,117 |
| Apr 14, 2026 | 29,150.00 | 29,500.00 | 28,850.00 | 29,050.00 | 29,050.00 | 1.40% | 83,158 |
| Apr 13, 2026 | 27,450.00 | 28,800.00 | 27,300.00 | 28,650.00 | 28,650.00 | 1.78% | 80,128 |
| Apr 10, 2026 | 27,500.00 | 28,350.00 | 27,350.00 | 28,150.00 | 28,150.00 | 3.87% | 78,234 |
| Apr 9, 2026 | 27,350.00 | 27,550.00 | 26,650.00 | 27,100.00 | 27,100.00 | -2.17% | 118,875 |
| Apr 8, 2026 | 27,750.00 | 28,100.00 | 27,300.00 | 27,700.00 | 27,700.00 | 5.32% | 74,503 |
| Apr 7, 2026 | 27,000.00 | 27,200.00 | 26,050.00 | 26,300.00 | 26,300.00 | - | 53,827 |
| Apr 6, 2026 | 26,800.00 | 27,250.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.68% | 46,341 |
| Apr 3, 2026 | 27,200.00 | 27,750.00 | 26,600.00 | 26,750.00 | 26,750.00 | -0.74% | 48,568 |
| Apr 2, 2026 | 27,850.00 | 28,850.00 | 26,450.00 | 26,950.00 | 26,950.00 | -3.23% | 132,371 |
| Apr 1, 2026 | 27,150.00 | 28,200.00 | 26,800.00 | 27,850.00 | 27,850.00 | 7.12% | 106,311 |
| Mar 31, 2026 | 26,900.00 | 27,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -4.06% | 85,161 |