Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
-35.00 (-1.11%)
Last updated: Oct 27, 2025, 9:33 AM KST

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,145.003,145.003,080.003,110.003,110.00-0.64%42,351
Oct 29, 20253,150.003,150.003,110.003,130.003,130.00-0.48%35,072
Oct 28, 20253,170.003,170.003,120.003,145.003,145.00-28,789
Oct 27, 20253,155.003,160.003,100.003,145.003,145.00-0.32%66,585
Oct 24, 20253,155.003,165.003,100.003,155.003,155.00-0.16%45,447
Oct 23, 20253,130.003,165.003,130.003,160.003,160.00-0.32%15,359
Oct 22, 20253,180.003,200.003,130.003,170.003,170.00-30,427
Oct 21, 20253,165.003,220.003,150.003,170.003,170.00-0.47%42,591
Oct 20, 20253,185.003,215.003,150.003,185.003,185.00-1.09%16,549
Oct 17, 20253,210.003,240.003,160.003,220.003,220.00-0.77%24,070
Oct 16, 20253,205.003,260.003,205.003,245.003,245.000.46%30,146
Oct 15, 20253,220.003,250.003,210.003,230.003,230.000.31%12,355
Oct 14, 20253,120.003,240.003,120.003,220.003,220.00-0.62%59,201
Oct 13, 20253,150.003,290.003,150.003,240.003,240.000.47%12,949
Oct 10, 20253,240.003,240.003,180.003,225.003,225.00-0.46%25,251
Oct 2, 20253,155.003,245.003,155.003,240.003,240.000.78%29,796
Oct 1, 20253,200.003,225.003,170.003,215.003,215.000.47%19,624
Sep 30, 20253,250.003,250.003,200.003,200.003,200.00-1.23%11,475
Sep 29, 20253,190.003,240.003,170.003,240.003,240.001.25%8,595
Sep 26, 20253,180.003,200.003,165.003,200.003,200.00-0.16%24,843
Sep 25, 20253,200.003,220.003,200.003,205.003,205.00-0.47%18,308
Sep 24, 20253,210.003,275.003,205.003,220.003,220.00-1.38%22,327
Sep 23, 20253,265.003,285.003,205.003,265.003,265.00-0.15%41,455
Sep 22, 20253,330.003,345.003,260.003,270.003,270.00-2.24%84,164
Sep 19, 20253,330.003,365.003,320.003,345.003,345.00-0.15%17,407
Sep 18, 20253,340.003,370.003,300.003,350.003,350.000.60%32,666
Sep 17, 20253,350.003,350.003,310.003,330.003,330.00-0.60%10,246
Sep 16, 20253,355.003,355.003,325.003,350.003,350.00-0.15%21,421
Sep 15, 20253,350.003,360.003,325.003,355.003,355.000.15%26,004
Sep 12, 20253,310.003,365.003,310.003,350.003,350.000.30%22,267
Sep 11, 20253,345.003,355.003,305.003,340.003,340.00-0.15%10,373
Sep 10, 20253,300.003,350.003,285.003,345.003,345.000.60%13,287
Sep 9, 20253,300.003,325.003,265.003,325.003,325.000.76%21,958
Sep 8, 20253,300.003,300.003,270.003,300.003,300.00-19,114
Sep 5, 20253,310.003,315.003,270.003,300.003,300.00-0.15%13,612
Sep 4, 20253,320.003,320.003,275.003,305.003,305.000.61%12,636
Sep 3, 20253,215.003,330.003,215.003,285.003,285.000.92%11,519
Sep 2, 20253,215.003,430.003,215.003,255.003,255.001.24%67,180
Sep 1, 20253,305.003,305.003,200.003,215.003,215.00-2.43%60,208
Aug 29, 20253,290.003,340.003,250.003,295.003,295.000.15%25,902
Aug 28, 20253,250.003,325.003,250.003,290.003,290.000.15%22,177
Aug 27, 20253,250.003,300.003,250.003,285.003,285.000.31%18,595
Aug 26, 20253,200.003,295.003,200.003,275.003,275.000.31%37,060
Aug 25, 20253,335.003,360.003,260.003,265.003,265.00-1.95%30,954
Aug 22, 20253,340.003,340.003,250.003,330.003,330.000.76%31,325
Aug 21, 20253,330.003,330.003,255.003,305.003,305.000.15%29,036
Aug 20, 20253,300.003,305.003,210.003,300.003,300.00-0.15%92,712
Aug 19, 20253,310.003,365.003,305.003,305.003,305.00-0.90%24,626
Aug 18, 20253,405.003,430.003,330.003,335.003,335.00-2.49%56,347
Aug 14, 20253,400.003,435.003,385.003,420.003,420.000.59%32,461