Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,222.00
-18.00 (-0.56%)
Last updated: Oct 10, 2025, 11:20 AM KST

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,240.003,240.003,180.003,225.003,225.00-0.46%25,251
Oct 2, 20253,155.003,245.003,155.003,240.003,240.000.78%29,796
Oct 1, 20253,200.003,225.003,170.003,215.003,215.000.47%19,624
Sep 30, 20253,250.003,250.003,200.003,200.003,200.00-1.23%11,475
Sep 29, 20253,190.003,240.003,170.003,240.003,240.001.25%8,595
Sep 26, 20253,180.003,200.003,165.003,200.003,200.00-0.16%24,843
Sep 25, 20253,200.003,220.003,200.003,205.003,205.00-0.47%18,308
Sep 24, 20253,210.003,275.003,205.003,220.003,220.00-1.38%22,327
Sep 23, 20253,265.003,285.003,205.003,265.003,265.00-0.15%41,455
Sep 22, 20253,330.003,345.003,260.003,270.003,270.00-2.24%84,164
Sep 19, 20253,330.003,365.003,320.003,345.003,345.00-0.15%17,407
Sep 18, 20253,340.003,370.003,300.003,350.003,350.000.60%32,666
Sep 17, 20253,350.003,350.003,310.003,330.003,330.00-0.60%10,246
Sep 16, 20253,355.003,355.003,325.003,350.003,350.00-0.15%21,421
Sep 15, 20253,350.003,360.003,325.003,355.003,355.000.15%26,004
Sep 12, 20253,310.003,365.003,310.003,350.003,350.000.30%22,267
Sep 11, 20253,345.003,355.003,305.003,340.003,340.00-0.15%10,373
Sep 10, 20253,300.003,350.003,285.003,345.003,345.000.60%13,287
Sep 9, 20253,300.003,325.003,265.003,325.003,325.000.76%21,958
Sep 8, 20253,300.003,300.003,270.003,300.003,300.00-19,114
Sep 5, 20253,310.003,315.003,270.003,300.003,300.00-0.15%13,612
Sep 4, 20253,320.003,320.003,275.003,305.003,305.000.61%12,636
Sep 3, 20253,215.003,330.003,215.003,285.003,285.000.92%11,519
Sep 2, 20253,215.003,430.003,215.003,255.003,255.001.24%67,180
Sep 1, 20253,305.003,305.003,200.003,215.003,215.00-2.43%60,208
Aug 29, 20253,290.003,340.003,250.003,295.003,295.000.15%25,902
Aug 28, 20253,250.003,325.003,250.003,290.003,290.000.15%22,177
Aug 27, 20253,250.003,300.003,250.003,285.003,285.000.31%18,595
Aug 26, 20253,200.003,295.003,200.003,275.003,275.000.31%37,060
Aug 25, 20253,335.003,360.003,260.003,265.003,265.00-1.95%30,954
Aug 22, 20253,340.003,340.003,250.003,330.003,330.000.76%31,325
Aug 21, 20253,330.003,330.003,255.003,305.003,305.000.15%29,036
Aug 20, 20253,300.003,305.003,210.003,300.003,300.00-0.15%92,712
Aug 19, 20253,310.003,365.003,305.003,305.003,305.00-0.90%24,626
Aug 18, 20253,405.003,430.003,330.003,335.003,335.00-2.49%56,347
Aug 14, 20253,400.003,435.003,385.003,420.003,420.000.59%32,461
Aug 13, 20253,410.003,430.003,360.003,400.003,400.00-0.58%48,203
Aug 12, 20253,410.003,495.003,410.003,420.003,420.00-0.87%33,561
Aug 11, 20253,425.003,455.003,420.003,450.003,450.000.73%28,535
Aug 8, 20253,395.003,445.003,395.003,425.003,425.000.74%18,731
Aug 7, 20253,415.003,450.003,395.003,400.003,400.00-0.44%76,283
Aug 6, 20253,465.003,475.003,395.003,415.003,415.00-1.44%68,740
Aug 5, 20253,450.003,540.003,420.003,465.003,465.00-0.14%42,571
Aug 4, 20253,425.003,480.003,410.003,470.003,470.001.31%24,874
Aug 1, 20253,465.003,515.003,385.003,425.003,425.00-2.56%96,261
Jul 31, 20253,455.003,515.003,450.003,515.003,515.000.14%43,247
Jul 30, 20253,490.003,520.003,485.003,510.003,510.000.72%19,031
Jul 29, 20253,460.003,525.003,455.003,485.003,485.00-0.57%32,399
Jul 28, 20253,550.003,555.003,490.003,505.003,505.00-1.27%46,788
Jul 25, 20253,510.003,570.003,510.003,550.003,550.000.57%38,310