Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
+5.00 (0.18%)
At close: Mar 6, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,710.002,760.002,670.002,735.002,735.000.18%20,957
Mar 5, 20262,670.002,730.002,640.002,730.002,730.003.41%86,593
Mar 4, 20262,815.002,815.002,590.002,640.002,640.00-6.22%105,227
Mar 3, 20262,855.002,855.002,760.002,815.002,815.00-1.40%51,108
Feb 27, 20262,895.002,895.002,825.002,855.002,855.00-1.21%22,205
Feb 26, 20262,960.002,960.002,865.002,890.002,890.00-1.87%42,401
Feb 25, 20262,920.002,965.002,905.002,945.002,945.000.86%32,725
Feb 24, 20262,915.002,920.002,895.002,920.002,920.000.17%21,791
Feb 23, 20262,890.002,945.002,850.002,915.002,915.000.87%35,416
Feb 20, 20262,860.002,895.002,840.002,890.002,890.000.52%63,591
Feb 19, 20262,900.002,900.002,850.002,875.002,875.00-0.69%57,327
Feb 13, 20262,890.002,915.002,865.002,895.002,895.00-0.17%35,443
Feb 12, 20262,880.002,915.002,865.002,900.002,900.001.22%35,094
Feb 11, 20262,860.002,885.002,830.002,865.002,865.000.17%37,516
Feb 10, 20262,840.002,860.002,815.002,860.002,860.000.53%30,224
Feb 9, 20262,840.002,860.002,825.002,845.002,845.00-0.18%50,944
Feb 6, 20262,860.002,860.002,780.002,850.002,850.00-0.35%32,486
Feb 5, 20262,885.002,885.002,830.002,860.002,860.000.35%60,946
Feb 4, 20262,870.002,875.002,830.002,850.002,850.00-0.35%69,751
Feb 3, 20262,860.002,895.002,860.002,860.002,860.00-39,111
Feb 2, 20262,870.002,900.002,830.002,860.002,860.00-1.72%55,461
Jan 30, 20262,930.002,930.002,890.002,910.002,910.00-0.51%32,736
Jan 29, 20262,910.002,925.002,885.002,925.002,925.000.52%69,817
Jan 28, 20263,000.003,000.002,885.002,910.002,910.00-1.36%69,704
Jan 27, 20263,035.003,035.002,900.002,950.002,950.00-2.16%129,071
Jan 26, 20262,995.003,015.002,870.003,015.003,015.000.67%253,910
Jan 23, 20263,010.003,010.002,920.002,995.002,995.00-0.17%22,620
Jan 22, 20262,980.003,070.002,960.003,000.003,000.000.84%29,047
Jan 21, 20263,030.003,030.002,940.002,975.002,975.00-1.16%39,253
Jan 20, 20262,895.003,115.002,890.003,010.003,010.003.26%106,212
Jan 19, 20262,905.002,920.002,880.002,915.002,915.00-0.34%41,133
Jan 16, 20262,935.002,935.002,880.002,925.002,925.000.86%19,862
Jan 15, 20262,905.002,920.002,870.002,900.002,900.00-0.17%42,600
Jan 14, 20263,070.003,075.002,900.002,905.002,905.00-5.37%442,398
Jan 13, 20263,060.003,085.002,905.003,070.003,070.000.33%230,375
Jan 12, 20263,020.003,095.002,925.003,060.003,060.001.16%149,676
Jan 9, 20263,055.003,055.002,990.003,025.003,025.00-0.98%13,028
Jan 8, 20263,000.003,185.002,940.003,055.003,055.001.16%68,770
Jan 7, 20263,070.003,090.002,985.003,020.003,020.00-1.31%31,918
Jan 6, 20263,040.003,060.002,990.003,060.003,060.002.17%20,013
Jan 5, 20263,055.003,080.002,995.002,995.002,995.00-1.96%38,455
Jan 2, 20263,065.003,150.003,050.003,055.003,055.00-23,755
Dec 30, 20253,075.003,125.003,055.003,055.003,055.00-1.45%25,697
Dec 29, 20253,050.003,150.003,010.003,100.003,100.000.32%46,278
Dec 26, 20253,080.003,105.003,000.003,090.002,990.000.32%29,364
Dec 24, 20253,090.003,090.003,050.003,080.002,980.32-0.32%20,157
Dec 23, 20253,090.003,150.003,030.003,090.002,990.00-0.16%35,954
Dec 22, 20253,090.003,145.003,070.003,095.002,994.840.16%10,580
Dec 19, 20253,100.003,145.003,070.003,090.002,990.000.32%8,644
Dec 18, 20253,075.003,100.003,045.003,080.002,980.320.16%10,064