Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
+20.00 (0.59%)
At close: Aug 14, 2025, 3:30 PM KST

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,400.003,435.003,385.003,420.00-0.59%32,461
Aug 13, 20253,410.003,430.003,360.003,400.00--0.58%48,203
Aug 12, 20253,410.003,495.003,410.003,420.00--0.87%33,561
Aug 11, 20253,425.003,455.003,420.003,450.00-0.73%28,535
Aug 8, 20253,395.003,445.003,395.003,425.00-0.74%18,731
Aug 7, 20253,415.003,450.003,395.003,400.00--0.44%76,283
Aug 6, 20253,465.003,475.003,395.003,415.00--1.44%68,740
Aug 5, 20253,450.003,540.003,420.003,465.00--0.14%42,571
Aug 4, 20253,425.003,480.003,410.003,470.00-1.31%24,874
Aug 1, 20253,465.003,515.003,385.003,425.00--2.56%96,261
Jul 31, 20253,455.003,515.003,450.003,515.00-0.14%43,247
Jul 30, 20253,490.003,520.003,485.003,510.00-0.72%19,031
Jul 29, 20253,460.003,525.003,455.003,485.00--0.57%32,399
Jul 28, 20253,550.003,555.003,490.003,505.00--1.27%46,788
Jul 25, 20253,510.003,570.003,510.003,550.00-0.57%38,310
Jul 24, 20253,570.003,630.003,525.003,530.00--1.53%69,474
Jul 23, 20253,585.003,630.003,560.003,585.00--1.24%57,253
Jul 22, 20253,635.003,655.003,590.003,630.00--0.14%70,798
Jul 21, 20253,630.003,645.003,615.003,635.00-0.14%33,612
Jul 18, 20253,640.003,640.003,600.003,630.00-0.28%36,036
Jul 17, 20253,660.003,660.003,580.003,620.00--0.14%59,435
Jul 16, 20253,665.003,665.003,615.003,625.00--0.55%38,104
Jul 15, 20253,635.003,670.003,620.003,645.00--0.68%30,141
Jul 14, 20253,675.003,680.003,635.003,670.00--0.14%36,927
Jul 11, 20253,680.003,710.003,635.003,675.00-0.14%50,363
Jul 10, 20253,635.003,695.003,630.003,670.00-0.96%85,875
Jul 9, 20253,590.003,660.003,590.003,635.00-0.55%81,137
Jul 8, 20253,575.003,660.003,575.003,615.00-0.42%25,639
Jul 7, 20253,605.003,610.003,555.003,600.00--0.14%22,175
Jul 4, 20253,605.003,615.003,570.003,605.00--57,575
Jul 3, 20253,550.003,620.003,550.003,605.00-1.55%53,189
Jul 2, 20253,530.003,570.003,490.003,550.00-0.57%73,952
Jul 1, 20253,545.003,615.003,530.003,530.00--0.42%59,264
Jun 30, 20253,535.003,590.003,525.003,545.00--0.42%62,150
Jun 27, 20253,620.003,660.003,555.003,560.00--2.47%102,042
Jun 26, 20253,720.003,720.003,590.003,650.00--0.82%73,811
Jun 25, 20253,700.003,745.003,645.003,680.00--0.54%132,206
Jun 24, 20253,660.003,705.003,645.003,700.00-1.09%180,408
Jun 23, 20253,690.003,735.003,635.003,660.00--0.81%122,847
Jun 20, 20253,630.003,705.003,600.003,690.00-1.51%143,094
Jun 19, 20253,620.003,650.003,565.003,635.00-0.41%75,498
Jun 18, 20253,555.003,620.003,555.003,620.00-0.98%68,769
Jun 17, 20253,630.003,640.003,547.003,585.00--0.55%98,488
Jun 16, 20253,600.003,625.003,565.003,605.00-0.14%76,469
Jun 13, 20253,615.003,705.003,550.003,600.00--1.10%180,614
Jun 12, 20253,675.003,705.003,625.003,640.00--0.95%157,116
Jun 11, 20253,670.003,690.003,640.003,675.00--0.41%118,943
Jun 10, 20253,750.003,750.003,655.003,690.00--0.27%132,156
Jun 9, 20253,660.003,740.003,645.003,700.00-1.51%205,365
Jun 5, 20253,600.003,690.003,580.003,645.00-1.25%179,379