Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
+60.00 (1.96%)
At close: Dec 5, 2025

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,060.003,130.003,040.003,120.003,120.001.96%26,726
Dec 4, 20253,060.003,070.003,040.003,060.003,060.000.16%16,088
Dec 3, 20253,035.003,080.003,035.003,055.003,055.00-0.16%8,826
Dec 2, 20253,035.003,065.003,020.003,060.003,060.000.33%20,558
Dec 1, 20253,030.003,080.003,025.003,050.003,050.000.66%31,687
Nov 28, 20253,030.003,035.002,990.003,030.003,030.00-10,907
Nov 27, 20253,035.003,035.002,990.003,030.003,030.000.33%11,394
Nov 26, 20253,015.003,030.002,980.003,020.003,020.00-7,147
Nov 25, 20253,025.003,040.002,980.003,020.003,020.00-0.17%20,860
Nov 24, 20253,020.003,050.002,980.003,025.003,025.000.17%22,022
Nov 21, 20253,055.003,060.002,985.003,020.003,020.00-1.15%43,580
Nov 20, 20252,990.003,065.002,975.003,055.003,055.001.33%32,669
Nov 19, 20253,025.003,025.002,955.003,015.003,015.000.67%18,523
Nov 18, 20253,080.003,080.002,990.002,995.002,995.00-3.39%45,462
Nov 17, 20253,115.003,115.003,030.003,100.003,100.00-0.48%25,011
Nov 14, 20253,060.003,115.003,050.003,115.003,115.000.32%21,162
Nov 13, 20253,090.003,135.003,060.003,105.003,105.000.16%22,249
Nov 12, 20253,040.003,160.003,040.003,100.003,100.001.14%26,792
Nov 11, 20253,020.003,110.003,020.003,065.003,065.000.16%21,696
Nov 10, 20252,980.003,065.002,980.003,060.003,060.001.16%38,721
Nov 7, 20253,020.003,030.002,945.003,025.003,025.00-0.66%83,103
Nov 6, 20253,035.003,050.003,005.003,045.003,045.00-0.49%21,130
Nov 5, 20253,050.003,150.002,910.003,060.003,060.000.99%109,675
Nov 4, 20253,075.003,110.003,015.003,030.003,030.00-2.10%107,572
Nov 3, 20253,105.003,260.002,950.003,095.003,095.00-0.16%275,356
Oct 31, 20253,115.003,125.003,070.003,100.003,100.00-0.32%31,228
Oct 30, 20253,145.003,145.003,080.003,110.003,110.00-0.64%42,351
Oct 29, 20253,150.003,150.003,110.003,130.003,130.00-0.48%35,072
Oct 28, 20253,170.003,170.003,120.003,145.003,145.00-28,789
Oct 27, 20253,155.003,160.003,100.003,145.003,145.00-0.32%66,585
Oct 24, 20253,155.003,165.003,100.003,155.003,155.00-0.16%45,447
Oct 23, 20253,130.003,165.003,130.003,160.003,160.00-0.32%15,359
Oct 22, 20253,180.003,200.003,130.003,170.003,170.00-30,427
Oct 21, 20253,165.003,220.003,150.003,170.003,170.00-0.47%42,591
Oct 20, 20253,185.003,215.003,150.003,185.003,185.00-1.09%16,549
Oct 17, 20253,210.003,240.003,160.003,220.003,220.00-0.77%24,070
Oct 16, 20253,205.003,260.003,205.003,245.003,245.000.46%30,146
Oct 15, 20253,220.003,250.003,210.003,230.003,230.000.31%12,355
Oct 14, 20253,120.003,240.003,120.003,220.003,220.00-0.62%59,201
Oct 13, 20253,150.003,290.003,150.003,240.003,240.000.47%12,949
Oct 10, 20253,240.003,240.003,180.003,225.003,225.00-0.46%25,251
Oct 2, 20253,155.003,245.003,155.003,240.003,240.000.78%29,796
Oct 1, 20253,200.003,225.003,170.003,215.003,215.000.47%19,624
Sep 30, 20253,250.003,250.003,200.003,200.003,200.00-1.23%11,475
Sep 29, 20253,190.003,240.003,170.003,240.003,240.001.25%8,595
Sep 26, 20253,180.003,200.003,165.003,200.003,200.00-0.16%24,843
Sep 25, 20253,200.003,220.003,200.003,205.003,205.00-0.47%18,308
Sep 24, 20253,210.003,275.003,205.003,220.003,220.00-1.38%22,327
Sep 23, 20253,265.003,285.003,205.003,265.003,265.00-0.15%41,455
Sep 22, 20253,330.003,345.003,260.003,270.003,270.00-2.24%84,164