Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,325.00
-25.00 (-0.75%)
Last updated: Sep 17, 2025, 12:22 PM KST

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,350.003,350.003,310.003,330.00--0.60%10,966
Sep 16, 20253,355.003,355.003,325.003,350.00--0.15%21,421
Sep 15, 20253,350.003,360.003,325.003,355.00-0.15%26,004
Sep 12, 20253,310.003,365.003,310.003,350.00-0.30%22,267
Sep 11, 20253,345.003,355.003,305.003,340.00--0.15%10,373
Sep 10, 20253,300.003,350.003,285.003,345.00-0.60%13,287
Sep 9, 20253,300.003,325.003,265.003,325.00-0.76%21,958
Sep 8, 20253,300.003,300.003,270.003,300.00--19,114
Sep 5, 20253,310.003,315.003,270.003,300.00--0.15%13,612
Sep 4, 20253,320.003,320.003,275.003,305.00-0.61%12,636
Sep 3, 20253,215.003,330.003,215.003,285.00-0.92%11,519
Sep 2, 20253,215.003,430.003,215.003,255.00-1.24%67,180
Sep 1, 20253,305.003,305.003,200.003,215.00--2.43%60,208
Aug 29, 20253,290.003,340.003,250.003,295.00-0.15%25,902
Aug 28, 20253,250.003,325.003,250.003,290.00-0.15%22,177
Aug 27, 20253,250.003,300.003,250.003,285.00-0.31%18,595
Aug 26, 20253,200.003,295.003,200.003,275.00-0.31%37,060
Aug 25, 20253,335.003,360.003,260.003,265.00--1.95%30,954
Aug 22, 20253,340.003,340.003,250.003,330.00-0.76%31,325
Aug 21, 20253,330.003,330.003,255.003,305.00-0.15%29,036
Aug 20, 20253,300.003,305.003,210.003,300.00--0.15%92,712
Aug 19, 20253,310.003,365.003,305.003,305.00--0.90%24,626
Aug 18, 20253,405.003,430.003,330.003,335.00--2.49%56,347
Aug 14, 20253,400.003,435.003,385.003,420.00-0.59%32,461
Aug 13, 20253,410.003,430.003,360.003,400.00--0.58%48,203
Aug 12, 20253,410.003,495.003,410.003,420.00--0.87%33,561
Aug 11, 20253,425.003,455.003,420.003,450.00-0.73%28,535
Aug 8, 20253,395.003,445.003,395.003,425.00-0.74%18,731
Aug 7, 20253,415.003,450.003,395.003,400.00--0.44%76,283
Aug 6, 20253,465.003,475.003,395.003,415.00--1.44%68,740
Aug 5, 20253,450.003,540.003,420.003,465.00--0.14%42,571
Aug 4, 20253,425.003,480.003,410.003,470.00-1.31%24,874
Aug 1, 20253,465.003,515.003,385.003,425.00--2.56%96,261
Jul 31, 20253,455.003,515.003,450.003,515.00-0.14%43,247
Jul 30, 20253,490.003,520.003,485.003,510.00-0.72%19,031
Jul 29, 20253,460.003,525.003,455.003,485.00--0.57%32,399
Jul 28, 20253,550.003,555.003,490.003,505.00--1.27%46,788
Jul 25, 20253,510.003,570.003,510.003,550.00-0.57%38,310
Jul 24, 20253,570.003,630.003,525.003,530.00--1.53%69,474
Jul 23, 20253,585.003,630.003,560.003,585.00--1.24%57,253
Jul 22, 20253,635.003,655.003,590.003,630.00--0.14%70,798
Jul 21, 20253,630.003,645.003,615.003,635.00-0.14%33,612
Jul 18, 20253,640.003,640.003,600.003,630.00-0.28%36,036
Jul 17, 20253,660.003,660.003,580.003,620.00--0.14%59,435
Jul 16, 20253,665.003,665.003,615.003,625.00--0.55%38,104
Jul 15, 20253,635.003,670.003,620.003,645.00--0.68%30,141
Jul 14, 20253,675.003,680.003,635.003,670.00--0.14%36,927
Jul 11, 20253,680.003,710.003,635.003,675.00-0.14%50,363
Jul 10, 20253,635.003,695.003,630.003,670.00-0.96%85,875
Jul 9, 20253,590.003,660.003,590.003,635.00-0.55%81,137