Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
+25.00 (0.86%)
At close: Jan 16, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,010.003,010.002,920.002,995.002,995.00-0.17%22,620
Jan 22, 20262,980.003,070.002,960.003,000.003,000.000.84%29,047
Jan 21, 20263,030.003,030.002,940.002,975.002,975.00-1.16%39,253
Jan 20, 20262,895.003,115.002,890.003,010.003,010.003.26%106,212
Jan 19, 20262,905.002,920.002,880.002,915.002,915.00-0.34%41,133
Jan 16, 20262,935.002,935.002,880.002,925.002,925.000.86%19,862
Jan 15, 20262,905.002,920.002,870.002,900.002,900.00-0.17%42,600
Jan 14, 20263,070.003,075.002,900.002,905.002,905.00-5.37%442,398
Jan 13, 20263,060.003,085.002,905.003,070.003,070.000.33%230,375
Jan 12, 20263,020.003,095.002,925.003,060.003,060.001.16%149,676
Jan 9, 20263,055.003,055.002,990.003,025.003,025.00-0.98%13,028
Jan 8, 20263,000.003,185.002,940.003,055.003,055.001.16%68,770
Jan 7, 20263,070.003,090.002,985.003,020.003,020.00-1.31%31,918
Jan 6, 20263,040.003,060.002,990.003,060.003,060.002.17%20,013
Jan 5, 20263,055.003,080.002,995.002,995.002,995.00-1.96%38,455
Jan 2, 20263,065.003,150.003,050.003,055.003,055.00-23,755
Dec 30, 20253,075.003,125.003,055.003,055.003,055.00-1.45%25,697
Dec 29, 20253,050.003,150.003,010.003,100.003,100.000.32%46,278
Dec 26, 20253,080.003,105.003,000.003,090.002,990.000.32%29,364
Dec 24, 20253,090.003,090.003,050.003,080.002,980.32-0.32%20,157
Dec 23, 20253,090.003,150.003,030.003,090.002,990.00-0.16%35,954
Dec 22, 20253,090.003,145.003,070.003,095.002,994.840.16%10,580
Dec 19, 20253,100.003,145.003,070.003,090.002,990.000.32%8,644
Dec 18, 20253,075.003,100.003,045.003,080.002,980.320.16%10,064
Dec 17, 20253,070.003,110.003,055.003,075.002,975.490.16%6,756
Dec 16, 20253,080.003,120.003,035.003,070.002,970.65-1.13%21,500
Dec 15, 20253,100.003,120.002,935.003,105.003,004.510.16%45,359
Dec 12, 20253,175.003,175.003,080.003,100.002,999.68-0.48%19,263
Dec 11, 20253,110.003,130.003,065.003,115.003,014.190.65%24,057
Dec 10, 20253,135.003,135.003,065.003,095.002,994.84-0.16%6,439
Dec 9, 20253,060.003,100.003,045.003,100.002,999.680.98%17,038
Dec 8, 20253,185.003,185.003,065.003,070.002,970.65-1.60%28,606
Dec 5, 20253,060.003,130.003,040.003,120.003,019.031.96%26,764
Dec 4, 20253,060.003,070.003,040.003,060.002,960.970.16%16,088
Dec 3, 20253,035.003,080.003,035.003,055.002,956.13-0.16%9,179
Dec 2, 20253,035.003,065.003,020.003,060.002,960.970.33%20,578
Dec 1, 20253,030.003,080.003,025.003,050.002,951.290.66%31,696
Nov 28, 20253,030.003,035.002,990.003,030.002,931.94-10,907
Nov 27, 20253,035.003,035.002,990.003,030.002,931.940.33%11,394
Nov 26, 20253,015.003,030.002,980.003,020.002,922.27-7,270
Nov 25, 20253,025.003,040.002,980.003,020.002,922.27-0.17%20,860
Nov 24, 20253,020.003,050.002,980.003,025.002,927.100.17%22,022
Nov 21, 20253,055.003,060.002,985.003,020.002,922.27-1.15%44,583
Nov 20, 20252,990.003,065.002,975.003,055.002,956.131.33%32,669
Nov 19, 20253,025.003,025.002,955.003,015.002,917.430.67%18,523
Nov 18, 20253,080.003,080.002,990.002,995.002,898.07-3.39%45,462
Nov 17, 20253,115.003,115.003,030.003,100.002,999.68-0.48%25,011
Nov 14, 20253,060.003,115.003,050.003,115.003,014.190.32%21,162
Nov 13, 20253,090.003,135.003,060.003,105.003,004.510.16%22,249
Nov 12, 20253,040.003,160.003,040.003,100.002,999.681.14%26,792