Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
-20.00 (-0.93%)
At close: Jun 4, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,160.002,165.002,110.002,130.002,130.00-0.93%13,015
Jun 2, 20262,245.002,245.002,065.002,150.002,150.00-4.23%90,649
Jun 1, 20262,310.002,310.002,080.002,245.002,245.00-2.18%162,639
May 29, 20262,280.002,305.002,190.002,295.002,295.000.66%65,925
May 28, 20262,350.002,350.002,200.002,280.002,280.00-2.36%81,219
May 27, 20262,365.002,365.002,195.002,335.002,335.00-0.64%78,004
May 26, 20262,455.002,455.002,330.002,350.002,350.00-4.28%52,868
May 22, 20262,460.002,460.002,405.002,455.002,455.00-0.20%29,328
May 21, 20262,425.002,480.002,280.002,460.002,460.002.50%198,742
May 20, 20262,565.002,565.002,390.002,400.002,400.00-6.43%56,951
May 19, 20262,560.002,600.002,430.002,565.002,565.000.20%50,305
May 18, 20262,570.002,570.002,440.002,560.002,560.00-0.39%39,470
May 15, 20262,570.002,600.002,490.002,570.002,570.00-31,895
May 14, 20262,570.002,580.002,525.002,570.002,570.00-13,067
May 13, 20262,555.002,615.002,535.002,570.002,570.000.59%25,931
May 12, 20262,565.002,600.002,525.002,555.002,555.00-1.35%39,780
May 11, 20262,690.002,690.002,575.002,590.002,590.00-3.72%79,188
May 8, 20262,835.002,835.002,640.002,690.002,690.00-1.28%19,465
May 7, 20262,765.002,825.002,700.002,725.002,725.00-1.45%29,411
May 6, 20262,885.002,885.002,750.002,765.002,765.00-4.16%45,693
May 4, 20262,910.002,915.002,825.002,885.002,885.00-0.35%29,397
Apr 30, 20262,840.002,905.002,790.002,895.002,895.001.94%24,703
Apr 29, 20262,790.002,865.002,785.002,840.002,840.001.07%16,820
Apr 28, 20262,875.002,880.002,785.002,810.002,810.00-2.77%68,077
Apr 27, 20262,900.002,925.002,865.002,890.002,890.00-0.34%19,608
Apr 24, 20262,855.002,900.002,855.002,900.002,900.001.58%18,650
Apr 23, 20262,920.002,930.002,855.002,855.002,855.00-2.23%23,599
Apr 22, 20262,930.002,930.002,850.002,920.002,920.00-0.17%32,464
Apr 21, 20262,905.002,925.002,890.002,925.002,925.000.86%19,172
Apr 20, 20262,875.002,900.002,800.002,900.002,900.000.87%24,446
Apr 17, 20262,885.002,890.002,815.002,875.002,875.001.23%9,496
Apr 16, 20262,825.002,890.002,800.002,840.002,840.00-0.35%37,705
Apr 15, 20262,855.002,895.002,815.002,850.002,850.00-0.52%29,302
Apr 14, 20262,835.002,890.002,785.002,865.002,865.000.88%16,344
Apr 13, 20262,760.002,880.002,760.002,840.002,840.001.07%26,606
Apr 10, 20262,805.002,820.002,780.002,810.002,810.00-0.35%21,021
Apr 9, 20262,690.002,820.002,690.002,820.002,820.002.55%17,767
Apr 8, 20262,700.002,775.002,700.002,750.002,750.000.92%17,212
Apr 7, 20262,680.002,830.002,675.002,725.002,725.001.87%54,753
Apr 6, 20262,660.002,690.002,650.002,675.002,675.000.56%23,064
Apr 3, 20262,645.002,690.002,620.002,660.002,660.000.76%7,896
Apr 2, 20262,695.002,705.002,605.002,640.002,640.00-2.04%9,826
Apr 1, 20262,620.002,700.002,600.002,695.002,695.002.86%17,478
Mar 31, 20262,620.002,650.002,595.002,620.002,620.00-0.19%15,021
Mar 30, 20262,615.002,635.002,570.002,625.002,625.000.57%13,549
Mar 27, 20262,595.002,620.002,575.002,610.002,610.00-0.19%24,605
Mar 26, 20262,620.002,635.002,580.002,615.002,615.00-12,455
Mar 25, 20262,600.002,630.002,590.002,615.002,615.000.77%17,821
Mar 24, 20262,600.002,610.002,565.002,595.002,595.001.37%19,007
Mar 23, 20262,630.002,645.002,560.002,560.002,560.00-3.40%31,385