Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
+15.00 (0.71%)
At close: Oct 2, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,100.002,115.002,060.002,115.002,115.000.71%3,726
Oct 1, 20262,105.002,105.002,020.002,100.002,100.00-0.24%9,857
Sep 30, 20262,065.002,125.002,020.002,105.002,105.001.69%20,284
Sep 29, 20262,080.002,080.002,000.002,070.002,070.00-0.48%37,948
Sep 28, 20262,080.002,080.002,000.002,080.002,080.00-63,483
Sep 23, 20262,065.002,080.002,020.002,080.002,080.00-8,203
Sep 22, 20262,075.002,080.001,999.002,080.002,080.00-36,582
Sep 21, 20262,085.002,085.001,998.002,080.002,080.00-0.24%64,907
Sep 18, 20262,115.002,120.002,050.002,085.002,085.00-1.65%7,257
Sep 17, 20262,125.002,125.002,005.002,120.002,120.001.68%26,537
Sep 16, 20262,130.002,130.002,035.002,085.002,085.00-0.95%34,826
Sep 15, 20262,100.002,125.002,075.002,105.002,105.000.24%4,069
Sep 14, 20262,105.002,140.002,060.002,100.002,100.00-0.24%26,837
Sep 11, 20262,105.002,130.002,100.002,105.002,105.00-4,875
Sep 10, 20262,080.002,115.002,080.002,105.002,105.00-3,011
Sep 9, 20262,100.002,150.002,065.002,105.002,105.000.24%17,924
Sep 8, 20262,100.002,130.002,040.002,100.002,100.00-1.41%36,152
Sep 7, 20262,125.002,175.002,075.002,130.002,130.000.24%10,427
Sep 4, 20262,155.002,160.002,100.002,125.002,125.00-0.70%6,082
Sep 3, 20262,120.002,175.002,095.002,140.002,140.000.94%3,799
Sep 2, 20262,155.002,155.002,070.002,120.002,120.00-1.17%12,626
Sep 1, 20262,140.002,150.002,105.002,145.002,145.000.23%2,913
Aug 31, 20262,155.002,160.002,095.002,140.002,140.00-9,885
Aug 28, 20262,135.002,155.002,105.002,140.002,140.000.94%10,184
Aug 27, 20262,105.002,160.002,105.002,120.002,120.00-1.62%18,340
Aug 26, 20262,150.002,160.002,120.002,155.002,155.000.94%5,762
Aug 25, 20262,215.002,215.002,105.002,135.002,135.00-2.95%18,778
Aug 24, 20262,215.002,215.002,165.002,200.002,200.00-28,964
Aug 21, 20262,220.002,220.002,155.002,200.002,200.00-0.23%5,452
Aug 20, 20262,195.002,215.002,135.002,205.002,205.00-6,311
Aug 19, 20262,205.002,205.002,175.002,205.002,205.00-4,052
Aug 18, 20262,200.002,215.002,095.002,205.002,205.00-0.68%37,041
Aug 14, 20262,290.002,290.002,130.002,220.002,220.00-0.22%34,407
Aug 13, 20262,230.002,235.002,130.002,225.002,225.001.37%31,628
Aug 12, 20262,255.002,255.002,155.002,195.002,195.00-0.68%10,011
Aug 11, 20262,235.002,240.002,190.002,210.002,210.00-0.67%7,154
Aug 10, 20262,265.002,265.002,115.002,225.002,225.00-29,769
Aug 7, 20262,270.002,270.002,130.002,225.002,225.00-19,514
Aug 6, 20262,220.002,295.002,185.002,225.002,225.00-0.45%5,418
Aug 5, 20262,265.002,265.002,155.002,235.002,235.000.90%4,028
Aug 4, 20262,105.002,250.002,105.002,215.002,215.003.02%8,604
Aug 3, 20262,170.002,175.002,035.002,150.002,150.00-4,727
Jul 31, 20262,125.002,165.002,055.002,150.002,150.003.86%13,241
Jul 30, 20262,065.002,085.002,000.002,070.002,070.00-0.48%16,956
Jul 29, 20262,130.002,135.001,999.002,080.002,080.00-0.72%16,682
Jul 28, 20262,145.002,145.002,000.002,095.002,095.00-1.87%43,107
Jul 27, 20262,170.002,175.002,020.002,135.002,135.000.71%6,451
Jul 24, 20262,150.002,150.002,085.002,120.002,120.000.47%6,848
Jul 23, 20262,140.002,140.002,085.002,110.002,110.000.48%7,380
Jul 22, 20262,125.002,140.002,065.002,100.002,100.00-14,561