Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
0.00 (0.00%)
At close: Aug 24, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,215.002,215.002,165.002,200.002,200.00-28,964
Aug 21, 20262,220.002,220.002,155.002,200.002,200.00-0.23%5,452
Aug 20, 20262,195.002,215.002,135.002,205.002,205.00-6,311
Aug 19, 20262,205.002,205.002,175.002,205.002,205.00-4,052
Aug 18, 20262,200.002,215.002,095.002,205.002,205.00-0.68%37,041
Aug 14, 20262,290.002,290.002,130.002,220.002,220.00-0.22%34,407
Aug 13, 20262,230.002,235.002,130.002,225.002,225.001.37%31,628
Aug 12, 20262,255.002,255.002,155.002,195.002,195.00-0.68%10,011
Aug 11, 20262,235.002,240.002,190.002,210.002,210.00-0.67%7,154
Aug 10, 20262,265.002,265.002,115.002,225.002,225.00-29,769
Aug 7, 20262,270.002,270.002,130.002,225.002,225.00-19,514
Aug 6, 20262,220.002,295.002,185.002,225.002,225.00-0.45%5,418
Aug 5, 20262,265.002,265.002,155.002,235.002,235.000.90%4,028
Aug 4, 20262,105.002,250.002,105.002,215.002,215.003.02%8,604
Aug 3, 20262,170.002,175.002,035.002,150.002,150.00-4,727
Jul 31, 20262,125.002,165.002,055.002,150.002,150.003.86%13,241
Jul 30, 20262,065.002,085.002,000.002,070.002,070.00-0.48%16,956
Jul 29, 20262,130.002,135.001,999.002,080.002,080.00-0.72%16,682
Jul 28, 20262,145.002,145.002,000.002,095.002,095.00-1.87%43,107
Jul 27, 20262,170.002,175.002,020.002,135.002,135.000.71%6,451
Jul 24, 20262,150.002,150.002,085.002,120.002,120.000.47%6,848
Jul 23, 20262,140.002,140.002,085.002,110.002,110.000.48%7,380
Jul 22, 20262,125.002,140.002,065.002,100.002,100.00-14,561
Jul 21, 20262,115.002,185.002,010.002,100.002,100.00-1.41%12,687
Jul 20, 20262,185.002,200.001,999.002,130.002,130.00-2.74%41,050
Jul 16, 20262,200.002,200.002,170.002,190.002,190.00-1.13%2,349
Jul 15, 20262,120.002,300.002,015.002,215.002,215.003.75%78,657
Jul 14, 20262,100.002,160.002,060.002,135.002,135.00-1.16%13,941
Jul 13, 20262,345.002,345.002,120.002,160.002,160.00-2.04%5,621
Jul 10, 20262,235.002,240.002,155.002,205.002,205.00-0.23%12,771
Jul 9, 20262,200.002,215.002,140.002,210.002,210.00-0.23%8,000
Jul 8, 20262,210.002,225.002,050.002,215.002,215.000.23%18,627
Jul 7, 20262,165.002,220.002,055.002,210.002,210.002.08%30,806
Jul 6, 20262,165.002,165.002,050.002,165.002,165.001.17%9,185
Jul 3, 20262,155.002,195.002,075.002,140.002,140.00-8,151
Jul 2, 20262,130.002,160.002,070.002,140.002,140.00-7,216
Jul 1, 20262,150.002,170.002,020.002,140.002,140.00-0.47%4,797
Jun 30, 20262,120.002,180.002,050.002,150.002,150.000.70%7,411
Jun 29, 20262,140.002,190.002,075.002,135.002,135.00-12,072
Jun 26, 20262,160.002,160.001,930.002,135.002,135.00-1.16%64,412
Jun 25, 20262,180.002,290.002,070.002,160.002,160.00-23,286
Jun 24, 20262,045.002,175.001,987.002,160.002,160.004.85%19,908
Jun 23, 20262,150.002,250.001,980.002,060.002,060.00-4.19%48,829
Jun 22, 20262,160.002,160.002,025.002,150.002,150.00-0.46%18,655
Jun 19, 20262,195.002,205.002,035.002,160.002,160.00-2.26%29,097
Jun 18, 20262,235.002,245.002,165.002,210.002,210.00-0.45%8,750
Jun 17, 20262,225.002,260.002,195.002,220.002,220.00-0.22%15,968
Jun 16, 20262,260.002,280.002,150.002,225.002,225.00-2.41%17,352
Jun 15, 20262,210.002,350.002,110.002,280.002,280.003.17%25,342
Jun 12, 20262,155.002,280.002,155.002,210.002,210.001.84%32,717