Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
+35.00 (1.23%)
At close: Apr 17, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,825.002,890.002,800.002,840.002,840.00-0.35%37,705
Apr 15, 20262,855.002,895.002,815.002,850.002,850.00-0.52%29,033
Apr 14, 20262,835.002,890.002,785.002,865.002,865.000.88%16,343
Apr 13, 20262,760.002,880.002,760.002,840.002,840.001.07%26,605
Apr 10, 20262,805.002,820.002,780.002,810.002,810.00-0.35%20,556
Apr 9, 20262,690.002,820.002,690.002,820.002,820.002.55%17,741
Apr 8, 20262,700.002,775.002,700.002,750.002,750.000.92%16,630
Apr 7, 20262,680.002,830.002,675.002,725.002,725.001.87%54,753
Apr 6, 20262,660.002,690.002,650.002,675.002,675.000.56%23,064
Apr 3, 20262,645.002,690.002,620.002,660.002,660.000.76%7,896
Apr 2, 20262,695.002,705.002,605.002,640.002,640.00-2.04%9,824
Apr 1, 20262,620.002,700.002,600.002,695.002,695.002.86%17,478
Mar 31, 20262,620.002,650.002,595.002,620.002,620.00-0.19%15,021
Mar 30, 20262,615.002,635.002,570.002,625.002,625.000.57%13,545
Mar 27, 20262,595.002,620.002,575.002,610.002,610.00-0.19%24,556
Mar 26, 20262,620.002,635.002,580.002,615.002,615.00-12,454
Mar 25, 20262,600.002,630.002,590.002,615.002,615.000.77%17,661
Mar 24, 20262,600.002,610.002,565.002,595.002,595.001.37%18,118
Mar 23, 20262,630.002,645.002,560.002,560.002,560.00-3.40%31,385
Mar 20, 20262,635.002,680.002,610.002,650.002,650.00-0.38%31,372
Mar 19, 20262,660.002,675.002,635.002,660.002,660.00-7,370
Mar 18, 20262,675.002,695.002,660.002,660.002,660.00-0.93%18,421
Mar 17, 20262,670.002,695.002,665.002,685.002,685.000.19%15,539
Mar 16, 20262,750.002,750.002,680.002,680.002,680.00-2.37%7,529
Mar 13, 20262,720.002,757.002,665.002,745.002,745.000.18%23,375
Mar 12, 20262,735.002,740.002,705.002,740.002,740.000.18%24,798
Mar 11, 20262,755.002,770.002,695.002,735.002,735.00-0.55%37,438
Mar 10, 20262,765.002,770.002,730.002,750.002,750.00-0.18%31,948
Mar 9, 20262,600.002,790.002,600.002,755.002,755.000.73%52,917
Mar 6, 20262,710.002,760.002,670.002,735.002,735.000.18%20,957
Mar 5, 20262,670.002,730.002,640.002,730.002,730.003.41%86,593
Mar 4, 20262,815.002,815.002,590.002,640.002,640.00-6.22%105,227
Mar 3, 20262,855.002,855.002,760.002,815.002,815.00-1.40%51,108
Feb 27, 20262,895.002,895.002,825.002,855.002,855.00-1.21%22,205
Feb 26, 20262,960.002,960.002,865.002,890.002,890.00-1.87%42,401
Feb 25, 20262,920.002,965.002,905.002,945.002,945.000.86%32,725
Feb 24, 20262,915.002,920.002,895.002,920.002,920.000.17%21,791
Feb 23, 20262,890.002,945.002,850.002,915.002,915.000.87%35,416
Feb 20, 20262,860.002,895.002,840.002,890.002,890.000.52%63,591
Feb 19, 20262,900.002,900.002,850.002,875.002,875.00-0.69%57,327
Feb 13, 20262,890.002,915.002,865.002,895.002,895.00-0.17%35,443
Feb 12, 20262,880.002,915.002,865.002,900.002,900.001.22%35,094
Feb 11, 20262,860.002,885.002,830.002,865.002,865.000.17%37,516
Feb 10, 20262,840.002,860.002,815.002,860.002,860.000.53%30,224
Feb 9, 20262,840.002,860.002,825.002,845.002,845.00-0.18%50,944
Feb 6, 20262,860.002,860.002,780.002,850.002,850.00-0.35%32,486
Feb 5, 20262,885.002,885.002,830.002,860.002,860.000.35%60,946
Feb 4, 20262,870.002,875.002,830.002,850.002,850.00-0.35%69,751
Feb 3, 20262,860.002,895.002,860.002,860.002,860.00-39,111
Feb 2, 20262,870.002,900.002,830.002,860.002,860.00-1.72%55,461