Skip to main content
logo
YBM Net, Inc. (KOSDAQ:057030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-30.00 (-1.41%)
At close: Jul 21, 2026

YBM Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,185.002,200.001,999.002,130.002,130.00-2.74%41,050
Jul 16, 20262,200.002,200.002,170.002,190.002,190.00-1.13%2,349
Jul 15, 20262,120.002,300.002,015.002,215.002,215.003.75%78,657
Jul 14, 20262,100.002,160.002,060.002,135.002,135.00-1.16%13,941
Jul 13, 20262,345.002,345.002,120.002,160.002,160.00-2.04%5,621
Jul 10, 20262,235.002,240.002,155.002,205.002,205.00-0.23%12,771
Jul 9, 20262,200.002,215.002,140.002,210.002,210.00-0.23%8,000
Jul 8, 20262,210.002,225.002,050.002,215.002,215.000.23%18,627
Jul 7, 20262,165.002,220.002,055.002,210.002,210.002.08%30,806
Jul 6, 20262,165.002,165.002,050.002,165.002,165.001.17%9,185
Jul 3, 20262,155.002,195.002,075.002,140.002,140.00-8,151
Jul 2, 20262,130.002,160.002,070.002,140.002,140.00-7,216
Jul 1, 20262,150.002,170.002,020.002,140.002,140.00-0.47%4,797
Jun 30, 20262,120.002,180.002,050.002,150.002,150.000.70%7,411
Jun 29, 20262,140.002,190.002,075.002,135.002,135.00-12,072
Jun 26, 20262,160.002,160.001,930.002,135.002,135.00-1.16%64,412
Jun 25, 20262,180.002,290.002,070.002,160.002,160.00-23,286
Jun 24, 20262,045.002,175.001,987.002,160.002,160.004.85%19,908
Jun 23, 20262,150.002,250.001,980.002,060.002,060.00-4.19%48,829
Jun 22, 20262,160.002,160.002,025.002,150.002,150.00-0.46%18,655
Jun 19, 20262,195.002,205.002,035.002,160.002,160.00-2.26%29,097
Jun 18, 20262,235.002,245.002,165.002,210.002,210.00-0.45%8,750
Jun 17, 20262,225.002,260.002,195.002,220.002,220.00-0.22%15,968
Jun 16, 20262,260.002,280.002,150.002,225.002,225.00-2.41%17,352
Jun 15, 20262,210.002,350.002,110.002,280.002,280.003.17%25,342
Jun 12, 20262,155.002,280.002,155.002,210.002,210.001.84%32,717
Jun 11, 20262,120.002,195.002,100.002,170.002,170.002.60%11,783
Jun 10, 20262,120.002,140.002,065.002,115.002,115.000.48%29,027
Jun 9, 20262,070.002,145.002,045.002,105.002,105.001.20%40,758
Jun 8, 20262,010.002,130.001,999.002,080.002,080.00-3.26%54,132
Jun 5, 20262,130.002,165.002,065.002,150.002,150.000.94%18,662
Jun 4, 20262,160.002,165.002,110.002,130.002,130.00-0.93%13,015
Jun 2, 20262,245.002,245.002,065.002,150.002,150.00-4.23%90,649
Jun 1, 20262,310.002,310.002,080.002,245.002,245.00-2.18%162,639
May 29, 20262,280.002,305.002,190.002,295.002,295.000.66%65,925
May 28, 20262,350.002,350.002,200.002,280.002,280.00-2.36%81,219
May 27, 20262,365.002,365.002,195.002,335.002,335.00-0.64%78,004
May 26, 20262,455.002,455.002,330.002,350.002,350.00-4.28%52,868
May 22, 20262,460.002,460.002,405.002,455.002,455.00-0.20%29,328
May 21, 20262,425.002,480.002,280.002,460.002,460.002.50%198,742
May 20, 20262,565.002,565.002,390.002,400.002,400.00-6.43%56,951
May 19, 20262,560.002,600.002,430.002,565.002,565.000.20%50,305
May 18, 20262,570.002,570.002,440.002,560.002,560.00-0.39%39,470
May 15, 20262,570.002,600.002,490.002,570.002,570.00-31,895
May 14, 20262,570.002,580.002,525.002,570.002,570.00-13,067
May 13, 20262,555.002,615.002,535.002,570.002,570.000.59%25,931
May 12, 20262,565.002,600.002,525.002,555.002,555.00-1.35%39,780
May 11, 20262,690.002,690.002,575.002,590.002,590.00-3.72%79,188
May 8, 20262,835.002,835.002,640.002,690.002,690.00-1.28%19,465
May 7, 20262,765.002,825.002,700.002,725.002,725.00-1.45%29,411