Skip to main content
logo
T Scientific Co.,Ltd. (KOSDAQ:057680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,095.00
+165.00 (5.63%)
At close: Apr 9, 2026

T Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20262,905.003,125.002,860.003,095.003,095.005.63%193,186
Apr 8, 20262,900.002,955.002,845.002,930.002,930.001.56%51,612
Apr 7, 20262,895.002,985.002,825.002,885.002,885.00-0.35%22,622
Apr 6, 20263,005.003,025.002,865.002,895.002,895.00-3.66%35,315
Apr 3, 20262,975.003,045.002,970.003,005.003,005.000.33%14,339
Apr 2, 20263,020.003,045.002,960.002,995.002,995.00-0.83%32,218
Apr 1, 20263,045.003,075.002,900.003,020.003,020.00-0.82%36,576
Mar 31, 20263,045.003,070.002,950.003,045.003,045.00-0.81%19,081
Mar 30, 20263,075.003,075.002,930.003,070.003,070.00-0.16%89,353
Mar 27, 20262,975.003,125.002,865.003,075.003,075.003.36%29,423
Mar 26, 20262,960.002,995.002,935.002,975.002,975.000.51%6,946
Mar 25, 20262,880.002,960.002,840.002,960.002,960.002.78%43,480
Mar 24, 20262,975.003,015.002,780.002,880.002,880.00-2.54%107,893
Mar 23, 20263,025.003,025.002,890.002,955.002,955.00-2.31%43,634
Mar 20, 20262,980.003,125.002,970.003,025.003,025.001.51%61,152
Mar 19, 20263,050.003,050.002,950.002,980.002,980.00-2.61%34,119
Mar 18, 20263,120.003,150.003,000.003,060.003,060.00-1.92%99,970
Mar 17, 20263,360.003,495.003,105.003,120.003,120.00-6.31%81,845
Mar 16, 20263,185.003,335.003,140.003,330.003,330.003.58%63,226
Mar 13, 20263,235.003,235.003,110.003,215.003,215.00-0.62%19,767
Mar 12, 20263,075.003,250.003,075.003,235.003,235.003.19%33,417
Mar 11, 20263,115.003,245.003,085.003,135.003,135.000.64%54,697
Mar 10, 20263,130.003,195.003,060.003,115.003,115.00-0.48%39,088
Mar 9, 20263,055.003,130.002,905.003,130.003,130.00-3.69%93,880
Mar 6, 20263,215.003,350.003,100.003,250.003,250.001.09%35,713
Mar 5, 20262,995.003,245.002,995.003,215.003,215.0010.86%74,524
Mar 4, 20263,140.003,140.002,855.002,900.002,900.00-7.64%158,038
Mar 3, 20263,150.003,320.003,055.003,140.003,140.00-0.32%76,817
Feb 27, 20263,330.003,350.003,060.003,150.003,150.00-5.41%120,920
Feb 26, 20263,380.003,540.003,300.003,330.003,330.00-0.45%73,363
Feb 25, 20263,340.003,465.003,240.003,345.003,345.000.30%72,032
Feb 24, 20263,290.003,435.003,205.003,335.003,335.001.37%70,850
Feb 23, 20263,490.003,510.003,275.003,290.003,290.00-5.73%79,637
Feb 20, 20263,555.003,565.003,465.003,490.003,490.00-1.83%35,653
Feb 19, 20263,515.003,640.003,380.003,555.003,555.000.42%104,830
Feb 13, 20263,715.003,715.003,405.003,540.003,540.00-4.84%167,004
Feb 12, 20263,735.003,760.003,660.003,720.003,720.00-0.40%51,853
Feb 11, 20263,800.003,800.003,700.003,735.003,735.00-1.45%33,169
Feb 10, 20263,775.003,895.003,675.003,790.003,790.000.40%113,550
Feb 9, 20263,700.003,820.003,485.003,775.003,775.00-1.56%222,165
Feb 6, 20263,930.003,940.003,700.003,835.003,835.00-2.79%47,720
Feb 5, 20264,050.004,130.003,925.003,945.003,945.00-1.87%57,510
Feb 4, 20264,110.004,195.003,990.004,020.004,020.00-3.25%50,133
Feb 3, 20263,930.004,225.003,915.004,155.004,155.006.68%64,865
Feb 2, 20263,995.003,995.003,855.003,895.003,895.00-2.75%31,523
Jan 30, 20264,190.004,250.004,005.004,005.004,005.00-4.42%46,438
Jan 29, 20264,090.004,225.003,965.004,190.004,190.002.44%76,033
Jan 28, 20264,260.004,320.004,050.004,090.004,090.00-3.99%58,683
Jan 27, 20264,315.004,355.004,145.004,260.004,260.000.35%59,264
Jan 26, 20264,000.004,325.003,855.004,245.004,245.006.79%105,118