LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 60,300
-600 (-0.99%)
At close: Dec 30, 2025
LEENO Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 60,300.00 | 60,600.00 | 59,600.00 | 60,300.00 | 60,300.00 | -0.99% | 311,847 |
| Dec 29, 2025 | 62,100.00 | 62,300.00 | 59,700.00 | 60,900.00 | 60,900.00 | -0.33% | 482,064 |
| Dec 26, 2025 | 61,200.00 | 61,500.00 | 60,100.00 | 61,100.00 | 58,100.00 | 0.33% | 331,150 |
| Dec 24, 2025 | 61,800.00 | 61,900.00 | 60,700.00 | 60,900.00 | 57,909.82 | -0.81% | 210,175 |
| Dec 23, 2025 | 62,000.00 | 62,400.00 | 61,100.00 | 61,400.00 | 58,385.27 | - | 260,399 |
| Dec 22, 2025 | 61,300.00 | 61,700.00 | 60,000.00 | 61,400.00 | 58,385.27 | 3.19% | 357,271 |
| Dec 19, 2025 | 61,800.00 | 61,800.00 | 59,200.00 | 59,500.00 | 56,578.56 | -0.83% | 295,662 |
| Dec 18, 2025 | 59,400.00 | 61,400.00 | 59,100.00 | 60,000.00 | 57,054.01 | -0.50% | 332,223 |
| Dec 17, 2025 | 59,700.00 | 61,000.00 | 59,150.00 | 60,300.00 | 57,339.28 | 1.69% | 327,770 |
| Dec 16, 2025 | 61,100.00 | 61,600.00 | 59,000.00 | 59,300.00 | 56,388.38 | -3.73% | 521,427 |
| Dec 15, 2025 | 61,700.00 | 62,500.00 | 60,800.00 | 61,600.00 | 58,575.45 | -3.14% | 433,857 |
| Dec 12, 2025 | 64,000.00 | 64,500.00 | 62,200.00 | 63,600.00 | 60,477.25 | -1.40% | 852,674 |
| Dec 11, 2025 | 64,300.00 | 65,200.00 | 63,900.00 | 64,500.00 | 61,333.06 | 1.10% | 511,424 |
| Dec 10, 2025 | 64,800.00 | 65,700.00 | 63,500.00 | 63,800.00 | 60,667.43 | -2.30% | 314,651 |
| Dec 9, 2025 | 65,200.00 | 65,400.00 | 64,500.00 | 65,300.00 | 62,093.78 | 0.15% | 250,657 |
| Dec 8, 2025 | 65,500.00 | 66,000.00 | 64,600.00 | 65,200.00 | 61,998.69 | -0.31% | 314,465 |
| Dec 5, 2025 | 64,700.00 | 65,700.00 | 64,200.00 | 65,400.00 | 62,188.87 | 0.46% | 298,890 |
| Dec 4, 2025 | 65,100.00 | 66,100.00 | 64,000.00 | 65,100.00 | 61,903.60 | -1.36% | 498,537 |
| Dec 3, 2025 | 67,000.00 | 68,700.00 | 65,500.00 | 66,000.00 | 62,759.41 | 0.61% | 633,096 |
| Dec 2, 2025 | 67,000.00 | 67,200.00 | 64,900.00 | 65,600.00 | 62,379.05 | -1.50% | 480,525 |
| Dec 1, 2025 | 70,100.00 | 70,300.00 | 65,900.00 | 66,600.00 | 63,329.95 | -2.49% | 810,603 |
| Nov 28, 2025 | 65,200.00 | 69,000.00 | 64,100.00 | 68,300.00 | 64,946.48 | 5.40% | 1,161,350 |
| Nov 27, 2025 | 63,700.00 | 65,300.00 | 63,400.00 | 64,800.00 | 61,618.33 | 0.47% | 528,515 |
| Nov 26, 2025 | 65,700.00 | 66,600.00 | 62,600.00 | 64,500.00 | 61,333.06 | 2.22% | 1,521,284 |
| Nov 25, 2025 | 60,600.00 | 64,500.00 | 58,900.00 | 63,100.00 | 60,001.80 | 11.88% | 2,804,197 |
| Nov 24, 2025 | 55,200.00 | 56,500.00 | 54,700.00 | 56,400.00 | 53,630.77 | 3.68% | 406,516 |
| Nov 21, 2025 | 55,400.00 | 56,500.00 | 54,200.00 | 54,400.00 | 51,728.97 | -6.37% | 510,694 |
| Nov 20, 2025 | 58,300.00 | 58,700.00 | 56,600.00 | 58,100.00 | 55,247.30 | 3.57% | 382,474 |
| Nov 19, 2025 | 56,900.00 | 57,400.00 | 54,400.00 | 56,100.00 | 53,345.50 | -1.41% | 409,357 |
| Nov 18, 2025 | 58,000.00 | 58,700.00 | 56,400.00 | 56,900.00 | 54,106.22 | -3.72% | 554,449 |
| Nov 17, 2025 | 58,000.00 | 59,400.00 | 56,600.00 | 59,100.00 | 56,198.20 | 4.60% | 472,529 |
| Nov 14, 2025 | 55,700.00 | 59,600.00 | 55,000.00 | 56,500.00 | 53,725.86 | 0.53% | 845,771 |
| Nov 13, 2025 | 56,200.00 | 57,500.00 | 55,800.00 | 56,200.00 | 53,440.59 | -1.23% | 404,694 |
| Nov 12, 2025 | 57,100.00 | 57,200.00 | 55,800.00 | 56,900.00 | 54,106.22 | -0.35% | 331,412 |
| Nov 11, 2025 | 57,900.00 | 58,400.00 | 56,200.00 | 57,100.00 | 54,296.40 | 0.35% | 346,148 |
| Nov 10, 2025 | 55,500.00 | 56,900.00 | 54,600.00 | 56,900.00 | 54,106.22 | 3.64% | 420,504 |
| Nov 7, 2025 | 56,500.00 | 57,300.00 | 54,200.00 | 54,900.00 | 52,204.42 | -4.69% | 527,415 |
| Nov 6, 2025 | 56,700.00 | 57,900.00 | 56,400.00 | 57,600.00 | 54,771.85 | 3.97% | 564,875 |
| Nov 5, 2025 | 57,100.00 | 58,500.00 | 53,100.00 | 55,400.00 | 52,679.87 | -5.94% | 954,911 |
| Nov 4, 2025 | 58,200.00 | 60,300.00 | 57,100.00 | 58,900.00 | 56,008.02 | 1.55% | 889,538 |
| Nov 3, 2025 | 58,000.00 | 58,100.00 | 56,300.00 | 58,000.00 | 55,152.21 | 0.52% | 603,933 |
| Oct 31, 2025 | 57,500.00 | 58,400.00 | 57,500.00 | 57,700.00 | 54,866.94 | -0.86% | 322,699 |
| Oct 30, 2025 | 58,300.00 | 58,700.00 | 56,600.00 | 58,200.00 | 55,342.39 | -0.34% | 499,486 |
| Oct 29, 2025 | 57,800.00 | 58,800.00 | 57,400.00 | 58,400.00 | 55,532.57 | 1.92% | 532,745 |
| Oct 28, 2025 | 57,500.00 | 58,400.00 | 56,800.00 | 57,300.00 | 54,486.58 | - | 446,955 |
| Oct 27, 2025 | 58,800.00 | 58,900.00 | 56,800.00 | 57,300.00 | 54,486.58 | -1.21% | 535,102 |
| Oct 24, 2025 | 58,300.00 | 58,700.00 | 57,600.00 | 58,000.00 | 55,152.21 | 0.87% | 425,450 |
| Oct 23, 2025 | 56,500.00 | 57,600.00 | 56,200.00 | 57,500.00 | 54,676.76 | - | 464,571 |
| Oct 22, 2025 | 56,400.00 | 57,800.00 | 55,400.00 | 57,500.00 | 54,676.76 | 1.23% | 483,994 |
| Oct 21, 2025 | 58,200.00 | 58,600.00 | 55,800.00 | 56,800.00 | 54,011.13 | -1.90% | 550,673 |