LEENO Industrial Inc. (KOSDAQ:058470)
South Korea flag South Korea · Delayed Price · Currency is KRW
51,800
+700 (1.37%)
Sep 29, 2025, 3:30 PM KST

LEENO Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202550,800.0052,200.0050,600.0051,100.0051,100.00-0.78%468,612
Sep 25, 202552,500.0053,100.0051,200.0051,500.0051,500.00-3.56%453,412
Sep 24, 202551,700.0053,600.0051,500.0053,400.0053,400.002.10%540,005
Sep 23, 202554,800.0054,800.0052,000.0052,300.0052,300.00-1.32%823,363
Sep 22, 202551,100.0053,300.0051,000.0053,000.0053,000.004.95%1,009,105
Sep 19, 202550,200.0051,300.0049,300.0050,500.0050,500.002.54%750,526
Sep 18, 202549,100.0049,500.0048,600.0049,250.0049,250.001.34%505,573
Sep 17, 202550,000.0050,100.0048,450.0048,600.0048,600.00-4.89%622,559
Sep 16, 202550,200.0051,600.0049,750.0051,100.0051,100.002.00%657,960
Sep 15, 202549,450.0050,200.0048,750.0050,100.0050,100.002.14%529,225
Sep 12, 202550,100.0050,100.0048,750.0049,050.0049,050.00-1.31%515,615
Sep 11, 202549,750.0050,000.0049,100.0049,700.0049,700.000.40%803,585
Sep 10, 202549,500.0050,700.0049,200.0049,500.0049,500.000.30%494,919
Sep 9, 202550,100.0050,200.0048,200.0049,350.0049,350.000.82%714,587
Sep 8, 202546,800.0049,200.0046,800.0048,950.0048,950.005.95%782,242
Sep 5, 202546,450.0046,700.0045,850.0046,200.0046,200.000.98%256,769
Sep 4, 202545,450.0046,300.0045,100.0045,750.0045,750.000.66%276,971
Sep 3, 202545,100.0045,850.0045,000.0045,450.0045,450.000.44%220,629
Sep 2, 202546,300.0046,550.0045,150.0045,250.0045,250.00-2.16%253,140
Sep 1, 202546,550.0047,450.0045,850.0046,250.0046,250.00-1.60%310,793
Aug 29, 202547,200.0047,750.0046,800.0047,000.0047,000.00-0.42%219,848
Aug 28, 202547,350.0047,950.0046,800.0047,200.0047,200.00-1.05%306,069
Aug 27, 202547,350.0047,950.0047,000.0047,700.0047,700.000.85%203,940
Aug 26, 202546,200.0047,450.0046,200.0047,300.0047,300.001.18%267,152
Aug 25, 202545,400.0046,850.0045,350.0046,750.0046,750.004.00%294,461
Aug 22, 202544,600.0045,050.0044,550.0044,950.0044,950.001.24%196,887
Aug 21, 202545,850.0046,100.0044,100.0044,400.0044,400.00-3.06%557,351
Aug 20, 202545,150.0046,100.0045,000.0045,800.0045,800.00-1.72%421,433
Aug 19, 202546,600.0047,450.0046,250.0046,600.0046,600.000.65%500,351
Aug 18, 202546,500.0047,125.0046,200.0046,300.0046,300.00-1.17%449,698
Aug 14, 202547,750.0047,750.0046,250.0046,850.0046,850.00-1.58%609,814
Aug 13, 202546,750.0049,500.0046,000.0047,600.0047,600.003.25%2,115,736
Aug 12, 202546,850.0047,350.0046,000.0046,100.0046,100.00-1.50%316,078
Aug 11, 202546,250.0046,900.0045,200.0046,800.0046,800.001.19%347,112
Aug 8, 202546,800.0046,800.0046,050.0046,250.0046,250.000.33%346,216
Aug 7, 202546,100.0046,750.0045,700.0046,100.0046,100.000.99%256,427
Aug 6, 202545,800.0045,850.0045,050.0045,650.0045,650.00-0.76%288,723
Aug 5, 202545,650.0046,500.0045,500.0046,000.0046,000.002.00%320,525
Aug 4, 202545,100.0045,200.0044,000.0045,100.0045,100.00-0.11%521,436
Aug 1, 202546,900.0047,100.0045,000.0045,150.0045,150.00-5.35%539,640
Jul 31, 202547,800.0047,850.0047,050.0047,700.0047,700.001.17%362,898
Jul 30, 202546,850.0048,150.0046,850.0047,150.0047,150.000.64%396,759
Jul 29, 202548,200.0048,200.0046,100.0046,850.0046,850.00-1.06%437,699
Jul 28, 202546,050.0047,750.0046,050.0047,350.0047,350.003.27%568,549
Jul 25, 202546,100.0046,650.0045,600.0045,850.0045,850.00-0.33%332,802
Jul 24, 202547,550.0047,700.0045,750.0046,000.0046,000.00-1.60%434,798
Jul 23, 202548,300.0048,350.0045,650.0046,750.0046,750.00-4.20%864,297
Jul 22, 202549,850.0049,850.0048,400.0048,800.0048,800.00-1.61%329,155
Jul 21, 202550,000.0050,100.0049,450.0049,600.0049,600.00-0.80%308,038
Jul 18, 202550,700.0051,000.0049,850.0050,000.0050,000.00-0.99%309,222