LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 106,200
-600 (-0.56%)
At close: Feb 27, 2026
LEENO Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101,600.00 | 108,700.00 | 100,800.00 | 106,200.00 | 106,200.00 | -0.56% | 1,334,304 |
| Feb 26, 2026 | 101,500.00 | 109,600.00 | 99,100.00 | 106,800.00 | 106,800.00 | 9.88% | 1,953,534 |
| Feb 25, 2026 | 97,900.00 | 99,000.00 | 96,400.00 | 97,200.00 | 97,200.00 | - | 597,995 |
| Feb 24, 2026 | 95,500.00 | 97,300.00 | 94,500.00 | 97,200.00 | 97,200.00 | 1.14% | 691,773 |
| Feb 23, 2026 | 95,600.00 | 98,000.00 | 95,100.00 | 96,100.00 | 96,100.00 | -0.41% | 667,292 |
| Feb 20, 2026 | 99,400.00 | 99,700.00 | 95,800.00 | 96,500.00 | 96,500.00 | -3.31% | 860,359 |
| Feb 19, 2026 | 98,200.00 | 100,400.00 | 96,100.00 | 99,800.00 | 99,800.00 | 2.36% | 1,091,206 |
| Feb 13, 2026 | 96,100.00 | 100,200.00 | 95,800.00 | 97,500.00 | 97,500.00 | -0.61% | 709,251 |
| Feb 12, 2026 | 97,200.00 | 98,100.00 | 95,100.00 | 98,100.00 | 98,100.00 | 3.26% | 677,049 |
| Feb 11, 2026 | 96,100.00 | 97,200.00 | 94,600.00 | 95,000.00 | 95,000.00 | -1.66% | 502,786 |
| Feb 10, 2026 | 98,100.00 | 99,000.00 | 95,600.00 | 96,600.00 | 96,600.00 | -2.42% | 569,910 |
| Feb 9, 2026 | 99,700.00 | 100,000.00 | 96,700.00 | 99,000.00 | 99,000.00 | 3.45% | 835,970 |
| Feb 6, 2026 | 94,400.00 | 96,400.00 | 90,200.00 | 95,700.00 | 95,700.00 | - | 1,036,216 |
| Feb 5, 2026 | 94,500.00 | 98,800.00 | 94,200.00 | 95,700.00 | 95,700.00 | -2.55% | 1,038,499 |
| Feb 4, 2026 | 95,600.00 | 100,500.00 | 93,600.00 | 98,200.00 | 98,200.00 | 1.66% | 1,181,745 |
| Feb 3, 2026 | 97,500.00 | 100,000.00 | 93,000.00 | 96,600.00 | 96,600.00 | 2.01% | 2,296,186 |
| Feb 2, 2026 | 100,700.00 | 101,200.00 | 93,200.00 | 94,700.00 | 94,700.00 | -10.58% | 2,278,212 |
| Jan 30, 2026 | 92,800.00 | 114,300.00 | 92,300.00 | 105,900.00 | 105,900.00 | 14.98% | 3,108,005 |
| Jan 29, 2026 | 94,000.00 | 96,000.00 | 85,200.00 | 92,100.00 | 92,100.00 | 5.98% | 2,413,539 |
| Jan 28, 2026 | 85,900.00 | 86,900.00 | 80,500.00 | 86,900.00 | 86,900.00 | 4.32% | 1,972,865 |
| Jan 27, 2026 | 75,300.00 | 84,800.00 | 74,900.00 | 83,300.00 | 83,300.00 | 10.62% | 2,020,852 |
| Jan 26, 2026 | 71,900.00 | 76,000.00 | 71,200.00 | 75,300.00 | 75,300.00 | 9.61% | 1,993,182 |
| Jan 23, 2026 | 66,000.00 | 68,800.00 | 64,700.00 | 68,700.00 | 68,700.00 | 4.57% | 870,641 |
| Jan 22, 2026 | 64,800.00 | 66,100.00 | 64,100.00 | 65,700.00 | 65,700.00 | 1.55% | 505,929 |
| Jan 21, 2026 | 62,900.00 | 65,500.00 | 62,800.00 | 64,700.00 | 64,700.00 | 0.31% | 470,233 |
| Jan 20, 2026 | 67,500.00 | 67,600.00 | 64,000.00 | 64,500.00 | 64,500.00 | -2.12% | 552,666 |
| Jan 19, 2026 | 64,700.00 | 66,600.00 | 63,700.00 | 65,900.00 | 65,900.00 | 1.85% | 431,186 |
| Jan 16, 2026 | 66,600.00 | 67,600.00 | 64,200.00 | 64,700.00 | 64,700.00 | -0.15% | 556,476 |
| Jan 15, 2026 | 63,500.00 | 65,400.00 | 63,100.00 | 64,800.00 | 64,800.00 | 0.31% | 362,316 |
| Jan 14, 2026 | 64,200.00 | 65,900.00 | 63,200.00 | 64,600.00 | 64,600.00 | 1.57% | 397,274 |
| Jan 13, 2026 | 62,900.00 | 63,900.00 | 62,800.00 | 63,600.00 | 63,600.00 | 1.11% | 398,309 |
| Jan 12, 2026 | 63,800.00 | 64,700.00 | 62,100.00 | 62,900.00 | 62,900.00 | 0.32% | 360,443 |
| Jan 9, 2026 | 64,700.00 | 64,700.00 | 61,400.00 | 62,700.00 | 62,700.00 | -2.49% | 677,646 |
| Jan 8, 2026 | 64,000.00 | 65,900.00 | 63,500.00 | 64,300.00 | 64,300.00 | 0.16% | 501,689 |
| Jan 7, 2026 | 65,700.00 | 66,700.00 | 63,400.00 | 64,200.00 | 64,200.00 | -3.17% | 685,951 |
| Jan 6, 2026 | 65,000.00 | 66,300.00 | 62,800.00 | 66,300.00 | 66,300.00 | 2.00% | 966,310 |
| Jan 5, 2026 | 67,000.00 | 68,300.00 | 64,200.00 | 65,000.00 | 65,000.00 | 0.15% | 842,118 |
| Jan 2, 2026 | 60,300.00 | 65,000.00 | 60,200.00 | 64,900.00 | 64,900.00 | 7.63% | 747,905 |
| Dec 30, 2025 | 60,300.00 | 60,600.00 | 59,600.00 | 60,300.00 | 60,300.00 | -0.99% | 311,847 |
| Dec 29, 2025 | 62,100.00 | 62,300.00 | 59,700.00 | 60,900.00 | 60,900.00 | -0.33% | 482,064 |
| Dec 26, 2025 | 61,200.00 | 61,500.00 | 60,100.00 | 61,100.00 | 58,100.00 | 0.33% | 331,150 |
| Dec 24, 2025 | 61,800.00 | 61,900.00 | 60,700.00 | 60,900.00 | 57,909.82 | -0.81% | 210,175 |
| Dec 23, 2025 | 62,000.00 | 62,400.00 | 61,100.00 | 61,400.00 | 58,385.27 | - | 260,399 |
| Dec 22, 2025 | 61,300.00 | 61,700.00 | 60,000.00 | 61,400.00 | 58,385.27 | 3.19% | 357,271 |
| Dec 19, 2025 | 61,800.00 | 61,800.00 | 59,200.00 | 59,500.00 | 56,578.56 | -0.83% | 295,662 |
| Dec 18, 2025 | 59,400.00 | 61,400.00 | 59,100.00 | 60,000.00 | 57,054.01 | -0.50% | 332,223 |
| Dec 17, 2025 | 59,700.00 | 61,000.00 | 59,150.00 | 60,300.00 | 57,339.28 | 1.69% | 327,770 |
| Dec 16, 2025 | 61,100.00 | 61,600.00 | 59,000.00 | 59,300.00 | 56,388.38 | -3.73% | 521,427 |
| Dec 15, 2025 | 61,700.00 | 62,500.00 | 60,800.00 | 61,600.00 | 58,575.45 | -3.14% | 433,857 |
| Dec 12, 2025 | 64,000.00 | 64,500.00 | 62,200.00 | 63,600.00 | 60,477.25 | -1.40% | 852,674 |