LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 56,100
-5,600 (-9.08%)
Oct 30, 2026, 3:30 PM KST
LEENO Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59,700.00 | 59,700.00 | 55,400.00 | 56,100.00 | 56,100.00 | -9.08% | 823,675 |
| Oct 29, 2026 | 62,900.00 | 63,400.00 | 60,500.00 | 61,700.00 | 61,700.00 | -2.83% | 540,264 |
| Oct 28, 2026 | 62,900.00 | 65,400.00 | 62,400.00 | 63,500.00 | 63,500.00 | 3.42% | 810,082 |
| Oct 27, 2026 | 60,900.00 | 63,500.00 | 60,700.00 | 61,400.00 | 61,400.00 | 4.07% | 543,391 |
| Oct 26, 2026 | 60,500.00 | 61,600.00 | 58,900.00 | 59,000.00 | 59,000.00 | -4.22% | 415,382 |
| Oct 23, 2026 | 62,500.00 | 62,800.00 | 59,600.00 | 61,600.00 | 61,600.00 | -4.05% | 856,389 |
| Oct 22, 2026 | 66,500.00 | 67,800.00 | 64,000.00 | 64,200.00 | 64,200.00 | -4.75% | 599,242 |
| Oct 21, 2026 | 68,800.00 | 69,700.00 | 66,700.00 | 67,400.00 | 67,400.00 | -0.15% | 537,728 |
| Oct 20, 2026 | 69,400.00 | 70,100.00 | 66,800.00 | 67,500.00 | 67,500.00 | -2.74% | 608,948 |
| Oct 19, 2026 | 68,100.00 | 70,100.00 | 67,000.00 | 69,400.00 | 69,400.00 | -1.98% | 765,508 |
| Oct 16, 2026 | 68,800.00 | 71,700.00 | 67,900.00 | 70,800.00 | 70,800.00 | 5.36% | 672,125 |
| Oct 15, 2026 | 71,600.00 | 72,700.00 | 66,100.00 | 67,200.00 | 67,200.00 | -11.58% | 1,056,341 |
| Oct 14, 2026 | 79,000.00 | 80,500.00 | 75,300.00 | 76,000.00 | 76,000.00 | -4.52% | 965,253 |
| Oct 13, 2026 | 76,400.00 | 80,700.00 | 75,200.00 | 79,600.00 | 79,600.00 | 1.92% | 1,286,534 |
| Oct 12, 2026 | 82,700.00 | 83,500.00 | 77,600.00 | 78,100.00 | 78,100.00 | -11.15% | 2,005,949 |
| Oct 8, 2026 | 86,000.00 | 89,800.00 | 84,600.00 | 87,900.00 | 87,900.00 | 3.17% | 1,649,294 |
| Oct 7, 2026 | 86,400.00 | 88,700.00 | 84,300.00 | 85,200.00 | 85,200.00 | -1.96% | 1,083,550 |
| Oct 6, 2026 | 87,500.00 | 88,000.00 | 85,700.00 | 86,900.00 | 86,900.00 | 3.08% | 1,410,154 |
| Oct 2, 2026 | 81,800.00 | 86,900.00 | 81,100.00 | 84,300.00 | 84,300.00 | 3.56% | 2,273,353 |
| Oct 1, 2026 | 73,400.00 | 81,400.00 | 73,100.00 | 81,400.00 | 81,400.00 | 10.90% | 1,519,546 |
| Sep 30, 2026 | 74,500.00 | 75,500.00 | 72,600.00 | 73,400.00 | 73,400.00 | -0.14% | 535,216 |
| Sep 29, 2026 | 71,300.00 | 73,800.00 | 71,300.00 | 73,500.00 | 73,500.00 | 3.23% | 751,392 |
| Sep 28, 2026 | 73,400.00 | 74,300.00 | 71,200.00 | 71,200.00 | 71,200.00 | -4.17% | 583,151 |
| Sep 23, 2026 | 76,700.00 | 77,500.00 | 71,500.00 | 74,300.00 | 74,300.00 | -0.93% | 1,493,192 |
| Sep 22, 2026 | 71,300.00 | 76,900.00 | 70,400.00 | 75,000.00 | 75,000.00 | 7.45% | 1,795,192 |
| Sep 21, 2026 | 70,100.00 | 70,500.00 | 68,500.00 | 69,800.00 | 69,800.00 | 0.29% | 443,972 |
| Sep 18, 2026 | 68,800.00 | 69,800.00 | 67,900.00 | 69,600.00 | 69,600.00 | 4.82% | 537,402 |
| Sep 17, 2026 | 66,400.00 | 67,700.00 | 65,700.00 | 66,400.00 | 66,400.00 | 0.76% | 291,307 |
| Sep 16, 2026 | 64,300.00 | 66,100.00 | 63,100.00 | 65,900.00 | 65,900.00 | 2.49% | 402,902 |
| Sep 15, 2026 | 64,400.00 | 66,500.00 | 63,900.00 | 64,300.00 | 64,300.00 | -1.23% | 318,686 |
| Sep 14, 2026 | 65,600.00 | 67,000.00 | 64,100.00 | 65,100.00 | 65,100.00 | -1.96% | 507,535 |
| Sep 11, 2026 | 67,100.00 | 67,700.00 | 66,200.00 | 66,400.00 | 66,400.00 | -4.18% | 567,024 |
| Sep 10, 2026 | 69,000.00 | 73,400.00 | 68,300.00 | 69,300.00 | 69,300.00 | -1.14% | 2,876,792 |
| Sep 9, 2026 | 69,200.00 | 72,000.00 | 69,200.00 | 70,100.00 | 70,100.00 | 1.74% | 461,767 |
| Sep 8, 2026 | 68,900.00 | 72,000.00 | 68,500.00 | 68,900.00 | 68,900.00 | 0.73% | 739,449 |
| Sep 7, 2026 | 68,600.00 | 69,100.00 | 67,700.00 | 68,400.00 | 68,400.00 | 2.70% | 517,521 |
| Sep 4, 2026 | 64,900.00 | 66,900.00 | 64,400.00 | 66,600.00 | 66,600.00 | 3.58% | 403,403 |
| Sep 3, 2026 | 65,000.00 | 66,300.00 | 63,600.00 | 64,300.00 | 64,300.00 | -0.16% | 376,208 |
| Sep 2, 2026 | 63,700.00 | 65,600.00 | 62,800.00 | 64,400.00 | 64,400.00 | -1.68% | 389,575 |
| Sep 1, 2026 | 66,100.00 | 66,600.00 | 64,900.00 | 65,500.00 | 65,500.00 | -1.65% | 350,760 |
| Aug 31, 2026 | 65,200.00 | 67,400.00 | 63,700.00 | 66,600.00 | 66,600.00 | -0.30% | 649,878 |
| Aug 28, 2026 | 66,500.00 | 69,000.00 | 66,300.00 | 66,800.00 | 66,800.00 | 0.15% | 524,978 |
| Aug 27, 2026 | 67,700.00 | 68,400.00 | 65,650.00 | 66,700.00 | 66,700.00 | 0.45% | 356,148 |
| Aug 26, 2026 | 67,400.00 | 67,900.00 | 65,000.00 | 66,400.00 | 66,400.00 | -1.48% | 371,527 |
| Aug 25, 2026 | 63,400.00 | 67,400.00 | 61,100.00 | 67,400.00 | 67,400.00 | 4.33% | 422,457 |
| Aug 24, 2026 | 65,500.00 | 66,700.00 | 64,300.00 | 64,600.00 | 64,600.00 | -1.67% | 360,275 |
| Aug 21, 2026 | 67,500.00 | 67,500.00 | 65,000.00 | 65,700.00 | 65,700.00 | -5.47% | 341,168 |
| Aug 20, 2026 | 69,200.00 | 69,600.00 | 67,700.00 | 69,500.00 | 69,500.00 | 2.36% | 343,292 |
| Aug 19, 2026 | 65,400.00 | 69,400.00 | 63,500.00 | 67,900.00 | 67,900.00 | 0.15% | 709,084 |
| Aug 18, 2026 | 71,200.00 | 71,200.00 | 67,000.00 | 67,800.00 | 67,800.00 | -4.24% | 839,948 |