LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 93,000
-6,000 (-6.06%)
Jun 10, 2026, 3:30 PM KST
LEENO Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 95,400.00 | 101,200.00 | 91,200.00 | 91,700.00 | - | -7.37% | 821,641 |
| Jun 9, 2026 | 87,500.00 | 101,500.00 | 87,500.00 | 99,000.00 | 99,000.00 | 16.33% | 1,591,656 |
| Jun 8, 2026 | 88,800.00 | 92,500.00 | 85,100.00 | 85,100.00 | 85,100.00 | -9.56% | 930,242 |
| Jun 5, 2026 | 98,600.00 | 98,600.00 | 92,800.00 | 94,100.00 | 94,100.00 | -5.52% | 816,516 |
| Jun 4, 2026 | 94,300.00 | 101,500.00 | 94,200.00 | 99,600.00 | 99,600.00 | 7.33% | 1,156,632 |
| Jun 2, 2026 | 97,400.00 | 97,400.00 | 91,900.00 | 92,800.00 | 92,800.00 | -4.62% | 1,046,740 |
| Jun 1, 2026 | 99,400.00 | 100,300.00 | 95,000.00 | 97,300.00 | 97,300.00 | -0.10% | 1,054,337 |
| May 29, 2026 | 100,700.00 | 101,200.00 | 95,100.00 | 97,400.00 | 97,400.00 | -1.72% | 1,045,229 |
| May 28, 2026 | 101,500.00 | 101,800.00 | 95,800.00 | 99,100.00 | 99,100.00 | -3.32% | 1,028,480 |
| May 27, 2026 | 110,800.00 | 113,000.00 | 100,900.00 | 102,500.00 | 102,500.00 | -7.49% | 1,804,778 |
| May 26, 2026 | 110,500.00 | 114,800.00 | 108,600.00 | 110,800.00 | 110,800.00 | 4.04% | 1,137,206 |
| May 22, 2026 | 104,700.00 | 108,400.00 | 102,800.00 | 106,500.00 | 106,500.00 | 2.40% | 604,308 |
| May 21, 2026 | 100,900.00 | 104,000.00 | 100,300.00 | 104,000.00 | 104,000.00 | 7.55% | 620,388 |
| May 20, 2026 | 97,000.00 | 99,500.00 | 94,500.00 | 96,700.00 | 96,700.00 | 0.62% | 637,789 |
| May 19, 2026 | 101,000.00 | 102,400.00 | 96,000.00 | 96,100.00 | 96,100.00 | -4.85% | 699,825 |
| May 18, 2026 | 101,100.00 | 102,900.00 | 96,500.00 | 101,000.00 | 101,000.00 | - | 788,703 |
| May 15, 2026 | 112,400.00 | 112,500.00 | 100,100.00 | 101,000.00 | 101,000.00 | -11.56% | 1,245,260 |
| May 14, 2026 | 111,200.00 | 114,200.00 | 106,900.00 | 114,200.00 | 114,200.00 | 1.69% | 788,593 |
| May 13, 2026 | 107,400.00 | 112,400.00 | 106,300.00 | 112,300.00 | 112,300.00 | 3.60% | 716,278 |
| May 12, 2026 | 114,900.00 | 116,900.00 | 106,200.00 | 108,400.00 | 108,400.00 | -6.39% | 1,307,463 |
| May 11, 2026 | 111,700.00 | 115,800.00 | 110,700.00 | 115,800.00 | 115,800.00 | 2.84% | 937,634 |
| May 8, 2026 | 111,500.00 | 113,200.00 | 109,400.00 | 112,600.00 | 112,600.00 | -0.79% | 843,315 |
| May 7, 2026 | 115,800.00 | 117,700.00 | 111,800.00 | 113,500.00 | 113,500.00 | -2.74% | 828,169 |
| May 6, 2026 | 119,600.00 | 120,400.00 | 111,200.00 | 116,700.00 | 116,700.00 | -3.39% | 1,905,728 |
| May 4, 2026 | 122,500.00 | 122,600.00 | 116,000.00 | 120,800.00 | 120,800.00 | 1.26% | 1,476,444 |
| Apr 30, 2026 | 113,800.00 | 124,000.00 | 113,800.00 | 119,300.00 | 119,300.00 | 6.42% | 2,627,349 |
| Apr 29, 2026 | 109,000.00 | 112,200.00 | 108,900.00 | 112,100.00 | 112,100.00 | 0.63% | 869,209 |
| Apr 28, 2026 | 111,200.00 | 112,200.00 | 109,300.00 | 111,400.00 | 111,400.00 | 1.46% | 1,282,534 |
| Apr 27, 2026 | 113,800.00 | 114,000.00 | 105,900.00 | 109,800.00 | 109,800.00 | -11.74% | 3,215,459 |
| Apr 24, 2026 | 122,100.00 | 126,250.00 | 119,900.00 | 124,400.00 | 124,400.00 | 0.89% | 827,192 |
| Apr 23, 2026 | 124,200.00 | 129,000.00 | 118,200.00 | 123,300.00 | 123,300.00 | 2.58% | 1,239,947 |
| Apr 22, 2026 | 117,000.00 | 121,000.00 | 116,000.00 | 120,200.00 | 120,200.00 | 1.43% | 572,512 |
| Apr 21, 2026 | 117,400.00 | 118,500.00 | 115,700.00 | 118,500.00 | 118,500.00 | 1.63% | 618,083 |
| Apr 20, 2026 | 114,900.00 | 117,100.00 | 113,400.00 | 116,600.00 | 116,600.00 | 1.13% | 552,004 |
| Apr 17, 2026 | 114,200.00 | 115,700.00 | 113,000.00 | 115,300.00 | 115,300.00 | 0.26% | 436,657 |
| Apr 16, 2026 | 112,500.00 | 115,400.00 | 111,400.00 | 115,000.00 | 115,000.00 | 1.95% | 606,432 |
| Apr 15, 2026 | 111,100.00 | 113,200.00 | 110,500.00 | 112,800.00 | 112,800.00 | 1.08% | 853,692 |
| Apr 14, 2026 | 113,500.00 | 115,300.00 | 110,800.00 | 111,600.00 | 111,600.00 | -1.59% | 591,983 |
| Apr 13, 2026 | 108,500.00 | 113,700.00 | 108,500.00 | 113,400.00 | 113,400.00 | 1.43% | 578,766 |
| Apr 10, 2026 | 114,300.00 | 114,300.00 | 110,200.00 | 111,800.00 | 111,800.00 | -1.15% | 1,120,629 |
| Apr 9, 2026 | 113,200.00 | 113,900.00 | 109,200.00 | 113,100.00 | 113,100.00 | -3.17% | 868,388 |
| Apr 8, 2026 | 116,100.00 | 117,300.00 | 112,700.00 | 116,800.00 | 116,800.00 | 6.47% | 1,127,649 |
| Apr 7, 2026 | 106,800.00 | 112,800.00 | 106,800.00 | 109,700.00 | 109,700.00 | 3.98% | 818,802 |
| Apr 6, 2026 | 109,200.00 | 111,200.00 | 105,000.00 | 105,500.00 | 105,500.00 | -4.44% | 558,782 |
| Apr 3, 2026 | 101,300.00 | 110,900.00 | 100,400.00 | 110,400.00 | 110,400.00 | 11.40% | 934,117 |
| Apr 2, 2026 | 105,000.00 | 105,900.00 | 98,000.00 | 99,100.00 | 99,100.00 | -5.26% | 671,725 |
| Apr 1, 2026 | 99,700.00 | 104,600.00 | 98,700.00 | 104,600.00 | 104,600.00 | 10.81% | 725,098 |
| Mar 31, 2026 | 96,900.00 | 99,000.00 | 94,200.00 | 94,400.00 | 94,400.00 | -4.07% | 657,011 |
| Mar 30, 2026 | 99,000.00 | 100,800.00 | 98,000.00 | 98,400.00 | 98,400.00 | -6.20% | 468,883 |
| Mar 27, 2026 | 100,900.00 | 106,200.00 | 100,000.00 | 104,900.00 | 104,900.00 | 1.65% | 522,989 |