LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 69,700
+600 (0.87%)
Jul 21, 2026, 2:25 PM KST
LEENO Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 69,100.00 | 70,600.00 | 67,400.00 | 70,400.00 | - | 1.88% | 282,827 |
| Jul 20, 2026 | 70,000.00 | 72,700.00 | 68,500.00 | 69,100.00 | 69,100.00 | -4.43% | 521,941 |
| Jul 16, 2026 | 76,300.00 | 76,500.00 | 72,000.00 | 72,300.00 | 72,300.00 | -7.19% | 431,494 |
| Jul 15, 2026 | 75,800.00 | 78,200.00 | 74,600.00 | 77,900.00 | 77,900.00 | 6.57% | 717,092 |
| Jul 14, 2026 | 73,700.00 | 75,600.00 | 69,500.00 | 73,100.00 | 73,100.00 | 1.11% | 794,246 |
| Jul 13, 2026 | 75,800.00 | 80,500.00 | 72,300.00 | 72,300.00 | 72,300.00 | -2.03% | 864,203 |
| Jul 10, 2026 | 72,000.00 | 76,900.00 | 71,500.00 | 73,800.00 | 73,800.00 | 5.43% | 1,133,050 |
| Jul 9, 2026 | 69,300.00 | 72,900.00 | 68,200.00 | 70,000.00 | 70,000.00 | 1.16% | 1,136,387 |
| Jul 8, 2026 | 69,600.00 | 73,100.00 | 68,800.00 | 69,200.00 | 69,200.00 | -3.76% | 983,126 |
| Jul 7, 2026 | 74,400.00 | 75,400.00 | 69,900.00 | 71,900.00 | 71,900.00 | -4.01% | 821,421 |
| Jul 6, 2026 | 77,400.00 | 77,900.00 | 72,800.00 | 74,900.00 | 74,900.00 | -4.71% | 673,252 |
| Jul 3, 2026 | 74,800.00 | 78,600.00 | 73,200.00 | 78,600.00 | 78,600.00 | 4.66% | 1,083,659 |
| Jul 2, 2026 | 81,800.00 | 81,800.00 | 74,400.00 | 75,100.00 | 75,100.00 | -8.08% | 2,593,451 |
| Jul 1, 2026 | 86,000.00 | 89,100.00 | 80,800.00 | 81,700.00 | 81,700.00 | -2.74% | 2,860,315 |
| Jun 30, 2026 | 86,800.00 | 87,700.00 | 81,600.00 | 84,000.00 | 84,000.00 | -1.52% | 1,505,548 |
| Jun 29, 2026 | 85,100.00 | 86,500.00 | 82,100.00 | 85,300.00 | 85,300.00 | 1.19% | 1,460,935 |
| Jun 26, 2026 | 87,100.00 | 87,900.00 | 82,200.00 | 84,300.00 | 84,300.00 | -4.96% | 861,749 |
| Jun 25, 2026 | 87,900.00 | 89,400.00 | 85,600.00 | 88,700.00 | 88,700.00 | 4.11% | 658,687 |
| Jun 24, 2026 | 85,000.00 | 88,500.00 | 82,500.00 | 85,200.00 | 85,200.00 | 0.35% | 898,672 |
| Jun 23, 2026 | 92,900.00 | 92,900.00 | 84,800.00 | 84,900.00 | 84,900.00 | -8.12% | 1,251,301 |
| Jun 22, 2026 | 90,000.00 | 93,900.00 | 89,200.00 | 92,400.00 | 92,400.00 | -0.22% | 940,349 |
| Jun 19, 2026 | 92,300.00 | 93,700.00 | 89,800.00 | 92,600.00 | 92,600.00 | 0.33% | 1,719,645 |
| Jun 18, 2026 | 94,000.00 | 94,400.00 | 90,100.00 | 92,300.00 | 92,300.00 | -2.53% | 1,114,689 |
| Jun 17, 2026 | 93,700.00 | 96,000.00 | 93,300.00 | 94,700.00 | 94,700.00 | - | 1,199,889 |
| Jun 16, 2026 | 98,000.00 | 99,200.00 | 93,500.00 | 94,700.00 | 94,700.00 | -2.17% | 1,208,903 |
| Jun 15, 2026 | 107,000.00 | 107,700.00 | 96,600.00 | 96,800.00 | 96,800.00 | -7.37% | 2,163,787 |
| Jun 12, 2026 | 101,300.00 | 109,500.00 | 99,100.00 | 104,500.00 | 104,500.00 | 4.71% | 11,535,580 |
| Jun 11, 2026 | 91,000.00 | 99,800.00 | 91,000.00 | 99,800.00 | 99,800.00 | 7.31% | 1,527,983 |
| Jun 10, 2026 | 95,400.00 | 101,200.00 | 91,200.00 | 93,000.00 | 93,000.00 | -6.06% | 943,372 |
| Jun 9, 2026 | 87,500.00 | 101,500.00 | 87,500.00 | 99,000.00 | 99,000.00 | 16.33% | 1,591,656 |
| Jun 8, 2026 | 88,800.00 | 92,500.00 | 85,100.00 | 85,100.00 | 85,100.00 | -9.56% | 930,242 |
| Jun 5, 2026 | 98,600.00 | 98,600.00 | 92,800.00 | 94,100.00 | 94,100.00 | -5.52% | 816,528 |
| Jun 4, 2026 | 94,300.00 | 101,500.00 | 94,200.00 | 99,600.00 | 99,600.00 | 7.33% | 1,156,633 |
| Jun 2, 2026 | 97,400.00 | 97,400.00 | 91,900.00 | 92,800.00 | 92,800.00 | -4.62% | 1,046,746 |
| Jun 1, 2026 | 99,400.00 | 100,300.00 | 95,000.00 | 97,300.00 | 97,300.00 | -0.10% | 1,054,359 |
| May 29, 2026 | 100,700.00 | 101,200.00 | 95,100.00 | 97,400.00 | 97,400.00 | -1.72% | 1,045,231 |
| May 28, 2026 | 101,500.00 | 101,800.00 | 95,800.00 | 99,100.00 | 99,100.00 | -3.32% | 1,028,481 |
| May 27, 2026 | 110,800.00 | 113,000.00 | 100,900.00 | 102,500.00 | 102,500.00 | -7.49% | 1,804,783 |
| May 26, 2026 | 110,500.00 | 114,800.00 | 108,600.00 | 110,800.00 | 110,800.00 | 4.04% | 1,137,206 |
| May 22, 2026 | 104,700.00 | 108,400.00 | 102,800.00 | 106,500.00 | 106,500.00 | 2.40% | 604,308 |
| May 21, 2026 | 100,900.00 | 104,000.00 | 100,300.00 | 104,000.00 | 104,000.00 | 7.55% | 620,388 |
| May 20, 2026 | 97,000.00 | 99,500.00 | 94,500.00 | 96,700.00 | 96,700.00 | 0.62% | 637,789 |
| May 19, 2026 | 101,000.00 | 102,400.00 | 96,000.00 | 96,100.00 | 96,100.00 | -4.85% | 699,825 |
| May 18, 2026 | 101,100.00 | 102,900.00 | 96,500.00 | 101,000.00 | 101,000.00 | - | 788,704 |
| May 15, 2026 | 112,400.00 | 112,500.00 | 100,100.00 | 101,000.00 | 101,000.00 | -11.56% | 1,245,260 |
| May 14, 2026 | 111,200.00 | 114,200.00 | 106,900.00 | 114,200.00 | 114,200.00 | 1.69% | 788,593 |
| May 13, 2026 | 107,400.00 | 112,400.00 | 106,300.00 | 112,300.00 | 112,300.00 | 3.60% | 716,278 |
| May 12, 2026 | 114,900.00 | 116,900.00 | 106,200.00 | 108,400.00 | 108,400.00 | -6.39% | 1,307,463 |
| May 11, 2026 | 111,700.00 | 115,800.00 | 110,700.00 | 115,800.00 | 115,800.00 | 2.84% | 937,634 |
| May 8, 2026 | 111,500.00 | 113,200.00 | 109,400.00 | 112,600.00 | 112,600.00 | -0.79% | 843,315 |