LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 69,600
+3,200 (4.82%)
Sep 18, 2026, 3:30 PM KST
LEENO Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68,800.00 | 69,800.00 | 67,900.00 | 69,600.00 | 69,600.00 | 4.82% | 523,719 |
| Sep 17, 2026 | 66,400.00 | 67,700.00 | 65,700.00 | 66,400.00 | 66,400.00 | 0.76% | 291,307 |
| Sep 16, 2026 | 64,300.00 | 66,100.00 | 63,100.00 | 65,900.00 | 65,900.00 | 2.49% | 390,712 |
| Sep 15, 2026 | 64,400.00 | 66,500.00 | 63,900.00 | 64,300.00 | 64,300.00 | -1.23% | 318,686 |
| Sep 14, 2026 | 65,600.00 | 67,000.00 | 64,100.00 | 65,100.00 | 65,100.00 | -1.96% | 480,521 |
| Sep 11, 2026 | 67,100.00 | 67,700.00 | 66,200.00 | 66,400.00 | 66,400.00 | -4.18% | 567,024 |
| Sep 10, 2026 | 69,000.00 | 73,400.00 | 68,300.00 | 69,300.00 | 69,300.00 | -1.14% | 2,876,792 |
| Sep 9, 2026 | 69,200.00 | 72,000.00 | 69,200.00 | 70,100.00 | 70,100.00 | 1.74% | 461,767 |
| Sep 8, 2026 | 68,900.00 | 72,000.00 | 68,500.00 | 68,900.00 | 68,900.00 | 0.73% | 739,448 |
| Sep 7, 2026 | 68,600.00 | 69,100.00 | 67,700.00 | 68,400.00 | 68,400.00 | 2.70% | 517,513 |
| Sep 4, 2026 | 64,900.00 | 66,900.00 | 64,400.00 | 66,600.00 | 66,600.00 | 3.58% | 403,403 |
| Sep 3, 2026 | 65,000.00 | 66,300.00 | 63,600.00 | 64,300.00 | 64,300.00 | -0.16% | 376,208 |
| Sep 2, 2026 | 63,700.00 | 65,600.00 | 62,800.00 | 64,400.00 | 64,400.00 | -1.68% | 389,575 |
| Sep 1, 2026 | 66,100.00 | 66,600.00 | 64,900.00 | 65,500.00 | 65,500.00 | -1.65% | 350,760 |
| Aug 31, 2026 | 65,200.00 | 67,400.00 | 63,700.00 | 66,600.00 | 66,600.00 | -0.30% | 649,878 |
| Aug 28, 2026 | 66,500.00 | 69,000.00 | 66,300.00 | 66,800.00 | 66,800.00 | 0.15% | 524,978 |
| Aug 27, 2026 | 67,700.00 | 68,400.00 | 65,650.00 | 66,700.00 | 66,700.00 | 0.45% | 356,148 |
| Aug 26, 2026 | 67,400.00 | 67,900.00 | 65,000.00 | 66,400.00 | 66,400.00 | -1.48% | 371,527 |
| Aug 25, 2026 | 63,400.00 | 67,400.00 | 61,100.00 | 67,400.00 | 67,400.00 | 4.33% | 422,425 |
| Aug 24, 2026 | 65,500.00 | 66,700.00 | 64,300.00 | 64,600.00 | 64,600.00 | -1.67% | 360,262 |
| Aug 21, 2026 | 67,500.00 | 67,500.00 | 65,000.00 | 65,700.00 | 65,700.00 | -5.47% | 341,168 |
| Aug 20, 2026 | 69,200.00 | 69,600.00 | 67,700.00 | 69,500.00 | 69,500.00 | 2.36% | 343,292 |
| Aug 19, 2026 | 65,400.00 | 69,400.00 | 63,500.00 | 67,900.00 | 67,900.00 | 0.15% | 709,084 |
| Aug 18, 2026 | 71,200.00 | 71,200.00 | 67,000.00 | 67,800.00 | 67,800.00 | -4.24% | 839,948 |
| Aug 14, 2026 | 72,200.00 | 72,300.00 | 68,800.00 | 70,800.00 | 70,800.00 | -0.70% | 725,587 |
| Aug 13, 2026 | 72,300.00 | 72,500.00 | 70,700.00 | 71,300.00 | 71,300.00 | -0.14% | 509,233 |
| Aug 12, 2026 | 71,600.00 | 71,700.00 | 70,100.00 | 71,400.00 | 71,400.00 | -0.14% | 429,428 |
| Aug 11, 2026 | 70,800.00 | 72,200.00 | 68,700.00 | 71,500.00 | 71,500.00 | 1.13% | 554,971 |
| Aug 10, 2026 | 67,000.00 | 70,900.00 | 66,300.00 | 70,700.00 | 70,700.00 | 7.61% | 626,124 |
| Aug 7, 2026 | 67,100.00 | 68,700.00 | 64,000.00 | 65,700.00 | 65,700.00 | -1.79% | 439,012 |
| Aug 6, 2026 | 65,500.00 | 69,100.00 | 65,000.00 | 66,900.00 | 66,900.00 | - | 546,074 |
| Aug 5, 2026 | 67,700.00 | 68,000.00 | 64,100.00 | 66,900.00 | 66,900.00 | 3.88% | 587,527 |
| Aug 4, 2026 | 62,400.00 | 64,400.00 | 61,100.00 | 64,400.00 | 64,400.00 | 4.89% | 594,996 |
| Aug 3, 2026 | 61,700.00 | 63,400.00 | 60,700.00 | 61,400.00 | 61,400.00 | -4.21% | 701,920 |
| Jul 31, 2026 | 60,000.00 | 65,000.00 | 59,900.00 | 64,100.00 | 64,100.00 | 16.12% | 1,016,058 |
| Jul 30, 2026 | 54,700.00 | 58,800.00 | 54,700.00 | 55,200.00 | 55,200.00 | -5.15% | 718,432 |
| Jul 29, 2026 | 62,000.00 | 64,500.00 | 54,000.00 | 58,200.00 | 58,200.00 | -5.52% | 1,001,509 |
| Jul 28, 2026 | 67,100.00 | 67,100.00 | 60,700.00 | 61,600.00 | 61,600.00 | -11.75% | 548,718 |
| Jul 27, 2026 | 70,500.00 | 71,200.00 | 68,300.00 | 69,800.00 | 69,800.00 | 1.75% | 351,928 |
| Jul 24, 2026 | 72,400.00 | 72,600.00 | 68,100.00 | 68,600.00 | 68,600.00 | -7.17% | 459,597 |
| Jul 23, 2026 | 72,200.00 | 74,100.00 | 70,800.00 | 73,900.00 | 73,900.00 | 2.92% | 654,502 |
| Jul 22, 2026 | 73,100.00 | 75,500.00 | 71,200.00 | 71,800.00 | 71,800.00 | 2.57% | 608,704 |
| Jul 21, 2026 | 69,100.00 | 70,900.00 | 67,400.00 | 70,000.00 | 70,000.00 | 1.30% | 539,877 |
| Jul 20, 2026 | 70,000.00 | 72,700.00 | 68,500.00 | 69,100.00 | 69,100.00 | -4.43% | 521,941 |
| Jul 16, 2026 | 76,300.00 | 76,500.00 | 72,000.00 | 72,300.00 | 72,300.00 | -7.19% | 431,494 |
| Jul 15, 2026 | 75,800.00 | 78,200.00 | 74,600.00 | 77,900.00 | 77,900.00 | 6.57% | 717,092 |
| Jul 14, 2026 | 73,700.00 | 75,600.00 | 69,500.00 | 73,100.00 | 73,100.00 | 1.11% | 794,246 |
| Jul 13, 2026 | 75,800.00 | 80,500.00 | 72,300.00 | 72,300.00 | 72,300.00 | -2.03% | 864,203 |
| Jul 10, 2026 | 72,000.00 | 76,900.00 | 71,500.00 | 73,800.00 | 73,800.00 | 5.43% | 1,133,050 |
| Jul 9, 2026 | 69,300.00 | 72,900.00 | 68,200.00 | 70,000.00 | 70,000.00 | 1.16% | 1,136,387 |