LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 70,700
+5,000 (7.61%)
Aug 10, 2026, 3:30 PM KST
LEENO Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 67,000.00 | 70,900.00 | 66,300.00 | 70,700.00 | 70,700.00 | 7.61% | 626,124 |
| Aug 7, 2026 | 67,100.00 | 68,700.00 | 64,000.00 | 65,700.00 | 65,700.00 | -1.79% | 439,012 |
| Aug 6, 2026 | 65,500.00 | 69,100.00 | 65,000.00 | 66,900.00 | 66,900.00 | - | 546,074 |
| Aug 5, 2026 | 67,700.00 | 68,000.00 | 64,100.00 | 66,900.00 | 66,900.00 | 3.88% | 587,527 |
| Aug 4, 2026 | 62,400.00 | 64,400.00 | 61,100.00 | 64,400.00 | 64,400.00 | 4.89% | 594,996 |
| Aug 3, 2026 | 61,700.00 | 63,400.00 | 60,700.00 | 61,400.00 | 61,400.00 | -4.21% | 701,920 |
| Jul 31, 2026 | 60,000.00 | 65,000.00 | 59,900.00 | 64,100.00 | 64,100.00 | 16.12% | 1,016,058 |
| Jul 30, 2026 | 54,700.00 | 58,800.00 | 54,700.00 | 55,200.00 | 55,200.00 | -5.15% | 718,432 |
| Jul 29, 2026 | 62,000.00 | 64,500.00 | 54,000.00 | 58,200.00 | 58,200.00 | -5.52% | 1,001,509 |
| Jul 28, 2026 | 67,100.00 | 67,100.00 | 60,700.00 | 61,600.00 | 61,600.00 | -11.75% | 548,718 |
| Jul 27, 2026 | 70,500.00 | 71,200.00 | 68,300.00 | 69,800.00 | 69,800.00 | 1.75% | 351,928 |
| Jul 24, 2026 | 72,400.00 | 72,600.00 | 68,100.00 | 68,600.00 | 68,600.00 | -7.17% | 459,597 |
| Jul 23, 2026 | 72,200.00 | 74,100.00 | 70,800.00 | 73,900.00 | 73,900.00 | 2.92% | 654,502 |
| Jul 22, 2026 | 73,100.00 | 75,500.00 | 71,200.00 | 71,800.00 | 71,800.00 | 2.57% | 608,704 |
| Jul 21, 2026 | 69,100.00 | 70,900.00 | 67,400.00 | 70,000.00 | 70,000.00 | 1.30% | 539,877 |
| Jul 20, 2026 | 70,000.00 | 72,700.00 | 68,500.00 | 69,100.00 | 69,100.00 | -4.43% | 521,941 |
| Jul 16, 2026 | 76,300.00 | 76,500.00 | 72,000.00 | 72,300.00 | 72,300.00 | -7.19% | 431,494 |
| Jul 15, 2026 | 75,800.00 | 78,200.00 | 74,600.00 | 77,900.00 | 77,900.00 | 6.57% | 717,092 |
| Jul 14, 2026 | 73,700.00 | 75,600.00 | 69,500.00 | 73,100.00 | 73,100.00 | 1.11% | 794,246 |
| Jul 13, 2026 | 75,800.00 | 80,500.00 | 72,300.00 | 72,300.00 | 72,300.00 | -2.03% | 864,203 |
| Jul 10, 2026 | 72,000.00 | 76,900.00 | 71,500.00 | 73,800.00 | 73,800.00 | 5.43% | 1,133,050 |
| Jul 9, 2026 | 69,300.00 | 72,900.00 | 68,200.00 | 70,000.00 | 70,000.00 | 1.16% | 1,136,387 |
| Jul 8, 2026 | 69,600.00 | 73,100.00 | 68,800.00 | 69,200.00 | 69,200.00 | -3.76% | 983,126 |
| Jul 7, 2026 | 74,400.00 | 75,400.00 | 69,900.00 | 71,900.00 | 71,900.00 | -4.01% | 821,421 |
| Jul 6, 2026 | 77,400.00 | 77,900.00 | 72,800.00 | 74,900.00 | 74,900.00 | -4.71% | 673,252 |
| Jul 3, 2026 | 74,800.00 | 78,600.00 | 73,200.00 | 78,600.00 | 78,600.00 | 4.66% | 1,083,659 |
| Jul 2, 2026 | 81,800.00 | 81,800.00 | 74,400.00 | 75,100.00 | 75,100.00 | -8.08% | 2,593,451 |
| Jul 1, 2026 | 86,000.00 | 89,100.00 | 80,800.00 | 81,700.00 | 81,700.00 | -2.74% | 2,860,315 |
| Jun 30, 2026 | 86,800.00 | 87,700.00 | 81,600.00 | 84,000.00 | 84,000.00 | -1.52% | 1,505,548 |
| Jun 29, 2026 | 85,100.00 | 86,500.00 | 82,100.00 | 85,300.00 | 85,300.00 | 1.19% | 1,460,935 |
| Jun 26, 2026 | 87,100.00 | 87,900.00 | 82,200.00 | 84,300.00 | 84,300.00 | -4.96% | 861,749 |
| Jun 25, 2026 | 87,900.00 | 89,400.00 | 85,600.00 | 88,700.00 | 88,700.00 | 4.11% | 658,687 |
| Jun 24, 2026 | 85,000.00 | 88,500.00 | 82,500.00 | 85,200.00 | 85,200.00 | 0.35% | 898,672 |
| Jun 23, 2026 | 92,900.00 | 92,900.00 | 84,800.00 | 84,900.00 | 84,900.00 | -8.12% | 1,251,301 |
| Jun 22, 2026 | 90,000.00 | 93,900.00 | 89,200.00 | 92,400.00 | 92,400.00 | -0.22% | 940,349 |
| Jun 19, 2026 | 92,300.00 | 93,700.00 | 89,800.00 | 92,600.00 | 92,600.00 | 0.33% | 1,719,645 |
| Jun 18, 2026 | 94,000.00 | 94,400.00 | 90,100.00 | 92,300.00 | 92,300.00 | -2.53% | 1,114,689 |
| Jun 17, 2026 | 93,700.00 | 96,000.00 | 93,300.00 | 94,700.00 | 94,700.00 | - | 1,199,889 |
| Jun 16, 2026 | 98,000.00 | 99,200.00 | 93,500.00 | 94,700.00 | 94,700.00 | -2.17% | 1,208,903 |
| Jun 15, 2026 | 107,000.00 | 107,700.00 | 96,600.00 | 96,800.00 | 96,800.00 | -7.37% | 2,163,787 |
| Jun 12, 2026 | 101,300.00 | 109,500.00 | 99,100.00 | 104,500.00 | 104,500.00 | 4.71% | 11,535,580 |
| Jun 11, 2026 | 91,000.00 | 99,800.00 | 91,000.00 | 99,800.00 | 99,800.00 | 7.31% | 1,527,983 |
| Jun 10, 2026 | 95,400.00 | 101,200.00 | 91,200.00 | 93,000.00 | 93,000.00 | -6.06% | 943,372 |
| Jun 9, 2026 | 87,500.00 | 101,500.00 | 87,500.00 | 99,000.00 | 99,000.00 | 16.33% | 1,591,656 |
| Jun 8, 2026 | 88,800.00 | 92,500.00 | 85,100.00 | 85,100.00 | 85,100.00 | -9.56% | 930,242 |
| Jun 5, 2026 | 98,600.00 | 98,600.00 | 92,800.00 | 94,100.00 | 94,100.00 | -5.52% | 816,528 |
| Jun 4, 2026 | 94,300.00 | 101,500.00 | 94,200.00 | 99,600.00 | 99,600.00 | 7.33% | 1,156,633 |
| Jun 2, 2026 | 97,400.00 | 97,400.00 | 91,900.00 | 92,800.00 | 92,800.00 | -4.62% | 1,046,746 |
| Jun 1, 2026 | 99,400.00 | 100,300.00 | 95,000.00 | 97,300.00 | 97,300.00 | -0.10% | 1,054,359 |
| May 29, 2026 | 100,700.00 | 101,200.00 | 95,100.00 | 97,400.00 | 97,400.00 | -1.72% | 1,045,231 |