LEENO Industrial Inc. (KOSDAQ:058470)
South Korea · Delayed Price · Currency is KRW 96,700
+600 (0.62%)
May 20, 2026, 3:30 PM KST
LEENO Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 97,000.00 | 99,500.00 | 94,500.00 | 96,700.00 | 96,700.00 | 0.62% | 637,789 |
| May 19, 2026 | 101,000.00 | 102,400.00 | 96,000.00 | 96,100.00 | 96,100.00 | -4.85% | 699,825 |
| May 18, 2026 | 101,100.00 | 102,900.00 | 96,500.00 | 101,000.00 | 101,000.00 | - | 788,703 |
| May 15, 2026 | 112,400.00 | 112,500.00 | 100,100.00 | 101,000.00 | 101,000.00 | -11.56% | 1,245,260 |
| May 14, 2026 | 111,200.00 | 114,200.00 | 106,900.00 | 114,200.00 | 114,200.00 | 1.69% | 788,593 |
| May 13, 2026 | 107,400.00 | 112,400.00 | 106,300.00 | 112,300.00 | 112,300.00 | 3.60% | 716,278 |
| May 12, 2026 | 114,900.00 | 116,900.00 | 106,200.00 | 108,400.00 | 108,400.00 | -6.39% | 1,307,463 |
| May 11, 2026 | 111,700.00 | 115,800.00 | 110,700.00 | 115,800.00 | 115,800.00 | 2.84% | 937,634 |
| May 8, 2026 | 111,500.00 | 113,200.00 | 109,400.00 | 112,600.00 | 112,600.00 | -0.79% | 843,315 |
| May 7, 2026 | 115,800.00 | 117,700.00 | 111,800.00 | 113,500.00 | 113,500.00 | -2.74% | 828,169 |
| May 6, 2026 | 119,600.00 | 120,400.00 | 111,200.00 | 116,700.00 | 116,700.00 | -3.39% | 1,905,728 |
| May 4, 2026 | 122,500.00 | 122,600.00 | 116,000.00 | 120,800.00 | 120,800.00 | 1.26% | 1,476,444 |
| Apr 30, 2026 | 113,800.00 | 124,000.00 | 113,800.00 | 119,300.00 | 119,300.00 | 6.42% | 2,627,349 |
| Apr 29, 2026 | 109,000.00 | 112,200.00 | 108,900.00 | 112,100.00 | 112,100.00 | 0.63% | 869,209 |
| Apr 28, 2026 | 111,200.00 | 112,200.00 | 109,300.00 | 111,400.00 | 111,400.00 | 1.46% | 1,282,534 |
| Apr 27, 2026 | 113,800.00 | 114,000.00 | 105,900.00 | 109,800.00 | 109,800.00 | -11.74% | 3,215,459 |
| Apr 24, 2026 | 122,100.00 | 126,250.00 | 119,900.00 | 124,400.00 | 124,400.00 | 0.89% | 827,192 |
| Apr 23, 2026 | 124,200.00 | 129,000.00 | 118,200.00 | 123,300.00 | 123,300.00 | 2.58% | 1,239,947 |
| Apr 22, 2026 | 117,000.00 | 121,000.00 | 116,000.00 | 120,200.00 | 120,200.00 | 1.43% | 572,512 |
| Apr 21, 2026 | 117,400.00 | 118,500.00 | 115,700.00 | 118,500.00 | 118,500.00 | 1.63% | 618,083 |
| Apr 20, 2026 | 114,900.00 | 117,100.00 | 113,400.00 | 116,600.00 | 116,600.00 | 1.13% | 552,004 |
| Apr 17, 2026 | 114,200.00 | 115,700.00 | 113,000.00 | 115,300.00 | 115,300.00 | 0.26% | 436,657 |
| Apr 16, 2026 | 112,500.00 | 115,400.00 | 111,400.00 | 115,000.00 | 115,000.00 | 1.95% | 606,432 |
| Apr 15, 2026 | 111,100.00 | 113,200.00 | 110,500.00 | 112,800.00 | 112,800.00 | 1.08% | 853,692 |
| Apr 14, 2026 | 113,500.00 | 115,300.00 | 110,800.00 | 111,600.00 | 111,600.00 | -1.59% | 591,983 |
| Apr 13, 2026 | 108,500.00 | 113,700.00 | 108,500.00 | 113,400.00 | 113,400.00 | 1.43% | 578,766 |
| Apr 10, 2026 | 114,300.00 | 114,300.00 | 110,200.00 | 111,800.00 | 111,800.00 | -1.15% | 1,120,629 |
| Apr 9, 2026 | 113,200.00 | 113,900.00 | 109,200.00 | 113,100.00 | 113,100.00 | -3.17% | 868,388 |
| Apr 8, 2026 | 116,100.00 | 117,300.00 | 112,700.00 | 116,800.00 | 116,800.00 | 6.47% | 1,127,649 |
| Apr 7, 2026 | 106,800.00 | 112,800.00 | 106,800.00 | 109,700.00 | 109,700.00 | 3.98% | 818,802 |
| Apr 6, 2026 | 109,200.00 | 111,200.00 | 105,000.00 | 105,500.00 | 105,500.00 | -4.44% | 558,782 |
| Apr 3, 2026 | 101,300.00 | 110,900.00 | 100,400.00 | 110,400.00 | 110,400.00 | 11.40% | 934,117 |
| Apr 2, 2026 | 105,000.00 | 105,900.00 | 98,000.00 | 99,100.00 | 99,100.00 | -5.26% | 671,725 |
| Apr 1, 2026 | 99,700.00 | 104,600.00 | 98,700.00 | 104,600.00 | 104,600.00 | 10.81% | 725,098 |
| Mar 31, 2026 | 96,900.00 | 99,000.00 | 94,200.00 | 94,400.00 | 94,400.00 | -4.07% | 657,011 |
| Mar 30, 2026 | 99,000.00 | 100,800.00 | 98,000.00 | 98,400.00 | 98,400.00 | -6.20% | 468,883 |
| Mar 27, 2026 | 100,900.00 | 106,200.00 | 100,000.00 | 104,900.00 | 104,900.00 | 1.65% | 522,989 |
| Mar 26, 2026 | 105,700.00 | 107,800.00 | 102,200.00 | 103,200.00 | 103,200.00 | -4.00% | 712,219 |
| Mar 25, 2026 | 109,000.00 | 109,900.00 | 105,800.00 | 107,500.00 | 107,500.00 | 0.19% | 601,922 |
| Mar 24, 2026 | 111,100.00 | 111,600.00 | 104,900.00 | 107,300.00 | 107,300.00 | 1.13% | 592,472 |
| Mar 23, 2026 | 109,200.00 | 110,700.00 | 105,400.00 | 106,100.00 | 106,100.00 | -5.01% | 746,287 |
| Mar 20, 2026 | 117,500.00 | 117,500.00 | 110,600.00 | 111,700.00 | 111,700.00 | -4.61% | 1,058,976 |
| Mar 19, 2026 | 114,600.00 | 119,300.00 | 112,700.00 | 117,100.00 | 117,100.00 | 0.43% | 782,184 |
| Mar 18, 2026 | 113,600.00 | 116,600.00 | 112,000.00 | 116,600.00 | 116,600.00 | 6.00% | 737,727 |
| Mar 17, 2026 | 115,000.00 | 115,400.00 | 110,000.00 | 110,000.00 | 110,000.00 | -1.79% | 491,862 |
| Mar 16, 2026 | 112,000.00 | 114,600.00 | 109,000.00 | 112,000.00 | 112,000.00 | -1.32% | 725,373 |
| Mar 13, 2026 | 113,400.00 | 114,800.00 | 111,800.00 | 113,500.00 | 113,500.00 | -3.65% | 676,107 |
| Mar 12, 2026 | 111,500.00 | 117,800.00 | 111,400.00 | 117,800.00 | 117,800.00 | 3.61% | 882,082 |
| Mar 11, 2026 | 120,000.00 | 120,400.00 | 112,600.00 | 113,700.00 | 113,700.00 | -4.85% | 946,470 |
| Mar 10, 2026 | 126,200.00 | 128,200.00 | 115,100.00 | 119,500.00 | 119,500.00 | 1.10% | 1,355,064 |