CMG Pharmaceutical Co., Ltd. (KOSDAQ:058820)
South Korea · Delayed Price · Currency is KRW 1,773.00
+29.00 (1.66%)
Apr 10, 2026, 3:30 PM KST
CMG Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,750.00 | 1,788.00 | 1,750.00 | 1,773.00 | 1,773.00 | 1.66% | 539,972 |
| Apr 9, 2026 | 1,777.00 | 1,787.00 | 1,742.00 | 1,744.00 | 1,744.00 | -2.46% | 367,596 |
| Apr 8, 2026 | 1,761.00 | 1,793.00 | 1,759.00 | 1,788.00 | 1,788.00 | 3.23% | 390,057 |
| Apr 7, 2026 | 1,754.00 | 1,787.00 | 1,730.00 | 1,732.00 | 1,732.00 | -0.97% | 317,912 |
| Apr 6, 2026 | 1,769.00 | 1,770.00 | 1,736.00 | 1,749.00 | 1,749.00 | -1.13% | 376,118 |
| Apr 3, 2026 | 1,792.00 | 1,804.00 | 1,760.00 | 1,769.00 | 1,769.00 | -0.62% | 422,138 |
| Apr 2, 2026 | 1,889.00 | 1,898.00 | 1,750.00 | 1,780.00 | 1,780.00 | -4.86% | 818,655 |
| Apr 1, 2026 | 1,779.00 | 1,881.00 | 1,779.00 | 1,871.00 | 1,871.00 | 7.41% | 684,694 |
| Mar 31, 2026 | 1,813.00 | 1,818.00 | 1,730.00 | 1,742.00 | 1,742.00 | -3.97% | 792,166 |
| Mar 30, 2026 | 1,858.00 | 1,859.00 | 1,801.00 | 1,814.00 | 1,814.00 | -3.41% | 582,398 |
| Mar 27, 2026 | 1,879.00 | 1,882.00 | 1,826.00 | 1,878.00 | 1,878.00 | -0.42% | 644,875 |
| Mar 26, 2026 | 1,915.00 | 2,020.00 | 1,877.00 | 1,886.00 | 1,886.00 | -2.08% | 2,055,775 |
| Mar 25, 2026 | 1,760.00 | 1,945.00 | 1,755.00 | 1,926.00 | 1,926.00 | 10.25% | 3,734,301 |
| Mar 24, 2026 | 1,716.00 | 1,763.00 | 1,698.00 | 1,747.00 | 1,747.00 | 3.74% | 904,832 |
| Mar 23, 2026 | 1,758.00 | 1,758.00 | 1,682.00 | 1,684.00 | 1,684.00 | -4.70% | 1,025,582 |
| Mar 20, 2026 | 1,719.00 | 1,799.00 | 1,719.00 | 1,767.00 | 1,767.00 | 2.97% | 2,471,205 |
| Mar 19, 2026 | 1,708.00 | 1,745.00 | 1,680.00 | 1,716.00 | 1,716.00 | 0.29% | 634,136 |
| Mar 18, 2026 | 1,711.00 | 1,720.00 | 1,690.00 | 1,711.00 | 1,711.00 | 0.53% | 780,448 |
| Mar 17, 2026 | 1,691.00 | 1,725.00 | 1,680.00 | 1,702.00 | 1,702.00 | 1.25% | 692,557 |
| Mar 16, 2026 | 1,713.00 | 1,718.00 | 1,680.00 | 1,681.00 | 1,681.00 | -1.75% | 760,930 |
| Mar 13, 2026 | 1,753.00 | 1,753.00 | 1,695.00 | 1,711.00 | 1,711.00 | -2.73% | 951,295 |
| Mar 12, 2026 | 1,727.00 | 1,763.00 | 1,712.00 | 1,759.00 | 1,759.00 | 2.75% | 853,149 |
| Mar 11, 2026 | 1,712.00 | 1,749.00 | 1,699.00 | 1,712.00 | 1,712.00 | 0.23% | 761,378 |
| Mar 10, 2026 | 1,748.00 | 1,774.00 | 1,704.00 | 1,708.00 | 1,708.00 | -0.99% | 998,201 |
| Mar 9, 2026 | 1,770.00 | 1,770.00 | 1,684.00 | 1,725.00 | 1,725.00 | -4.17% | 781,427 |
| Mar 6, 2026 | 1,794.00 | 1,839.00 | 1,741.00 | 1,800.00 | 1,800.00 | -0.66% | 1,042,963 |
| Mar 5, 2026 | 1,735.00 | 1,850.00 | 1,735.00 | 1,812.00 | 1,812.00 | 8.18% | 1,431,244 |
| Mar 4, 2026 | 1,850.00 | 1,869.00 | 1,670.00 | 1,675.00 | 1,675.00 | -10.95% | 2,521,429 |
| Mar 3, 2026 | 1,960.00 | 1,969.00 | 1,881.00 | 1,881.00 | 1,881.00 | -4.71% | 1,459,733 |
| Feb 27, 2026 | 2,030.00 | 2,055.00 | 1,970.00 | 1,974.00 | 1,974.00 | -1.79% | 1,139,340 |
| Feb 26, 2026 | 2,070.00 | 2,070.00 | 1,998.00 | 2,010.00 | 2,010.00 | -2.90% | 1,169,644 |
| Feb 25, 2026 | 2,115.00 | 2,115.00 | 2,065.00 | 2,070.00 | 2,070.00 | -1.43% | 1,170,368 |
| Feb 24, 2026 | 2,110.00 | 2,135.00 | 2,075.00 | 2,100.00 | 2,100.00 | -0.71% | 704,733 |
| Feb 23, 2026 | 2,140.00 | 2,150.00 | 2,070.00 | 2,115.00 | 2,115.00 | -1.17% | 1,131,659 |
| Feb 20, 2026 | 2,130.00 | 2,175.00 | 2,100.00 | 2,140.00 | 2,140.00 | 0.94% | 1,172,137 |
| Feb 19, 2026 | 2,095.00 | 2,125.00 | 1,997.00 | 2,120.00 | 2,120.00 | 2.91% | 1,410,936 |
| Feb 13, 2026 | 2,055.00 | 2,085.00 | 2,025.00 | 2,060.00 | 2,060.00 | 0.49% | 596,465 |
| Feb 12, 2026 | 2,065.00 | 2,080.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 599,801 |
| Feb 11, 2026 | 2,130.00 | 2,130.00 | 2,045.00 | 2,060.00 | 2,060.00 | -1.90% | 622,438 |
| Feb 10, 2026 | 2,070.00 | 2,135.00 | 2,065.00 | 2,100.00 | 2,100.00 | 1.45% | 1,461,836 |
| Feb 9, 2026 | 2,080.00 | 2,100.00 | 2,030.00 | 2,070.00 | 2,070.00 | 0.98% | 1,142,628 |
| Feb 6, 2026 | 2,020.00 | 2,050.00 | 1,948.00 | 2,050.00 | 2,050.00 | 0.49% | 912,960 |
| Feb 5, 2026 | 2,080.00 | 2,100.00 | 2,015.00 | 2,040.00 | 2,040.00 | -0.97% | 1,334,242 |
| Feb 4, 2026 | 1,995.00 | 2,080.00 | 1,985.00 | 2,060.00 | 2,060.00 | 3.31% | 1,410,882 |
| Feb 3, 2026 | 2,000.00 | 2,025.00 | 1,955.00 | 1,994.00 | 1,994.00 | 0.50% | 1,167,737 |
| Feb 2, 2026 | 2,010.00 | 2,040.00 | 1,952.00 | 1,984.00 | 1,984.00 | -1.78% | 1,385,347 |
| Jan 30, 2026 | 2,120.00 | 2,120.00 | 1,991.00 | 2,020.00 | 2,020.00 | -4.72% | 2,024,312 |
| Jan 29, 2026 | 2,105.00 | 2,205.00 | 2,030.00 | 2,120.00 | 2,120.00 | 4.18% | 4,400,062 |
| Jan 28, 2026 | 2,005.00 | 2,110.00 | 2,000.00 | 2,035.00 | 2,035.00 | 2.16% | 2,318,543 |
| Jan 27, 2026 | 1,926.00 | 1,999.00 | 1,900.00 | 1,992.00 | 1,992.00 | 2.89% | 1,739,575 |