CMG Pharmaceutical Co., Ltd. (KOSDAQ:058820)
South Korea · Delayed Price · Currency is KRW 4,170.00
0.00 (0.00%)
Nov 2, 2026, 3:30 PM KST
CMG Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,040.00 | 4,170.00 | 3,950.00 | 4,170.00 | 4,170.00 | - | 50,051 |
| Oct 30, 2026 | 4,290.00 | 4,300.00 | 4,115.00 | 4,170.00 | 4,170.00 | -4.58% | 86,411 |
| Oct 29, 2026 | 4,520.00 | 4,520.00 | 4,285.00 | 4,370.00 | 4,370.00 | -3.32% | 81,839 |
| Oct 28, 2026 | 4,960.00 | 4,980.00 | 4,515.00 | 4,520.00 | 4,520.00 | -9.24% | 177,687 |
| Oct 27, 2026 | 5,210.00 | 5,580.00 | 4,910.00 | 4,980.00 | 4,980.00 | -11.39% | 124,512 |
| Sep 30, 2026 | 5,520.00 | 5,690.00 | 5,480.00 | 5,620.00 | 5,620.00 | 1.63% | 68,985 |
| Sep 29, 2026 | 5,410.00 | 5,570.00 | 5,370.00 | 5,530.00 | 5,530.00 | 1.10% | 51,543 |
| Sep 28, 2026 | 5,500.00 | 5,560.00 | 5,340.00 | 5,470.00 | 5,470.00 | -0.73% | 62,074 |
| Sep 23, 2026 | 5,490.00 | 5,550.00 | 5,430.00 | 5,510.00 | 5,510.00 | 0.36% | 22,638 |
| Sep 22, 2026 | 5,720.00 | 5,810.00 | 5,420.00 | 5,490.00 | 5,490.00 | -4.85% | 85,834 |
| Sep 21, 2026 | 5,700.00 | 5,870.00 | 5,610.00 | 5,770.00 | 5,770.00 | 1.41% | 54,742 |
| Sep 18, 2026 | 5,670.00 | 5,740.00 | 5,530.00 | 5,690.00 | 5,690.00 | 0.53% | 64,627 |
| Sep 17, 2026 | 5,740.00 | 5,790.00 | 5,600.00 | 5,660.00 | 5,660.00 | -0.53% | 27,202 |
| Sep 16, 2026 | 5,660.00 | 5,820.00 | 5,530.00 | 5,690.00 | 5,690.00 | 0.89% | 40,271 |
| Sep 15, 2026 | 5,820.00 | 5,830.00 | 5,380.00 | 5,640.00 | 5,640.00 | -3.09% | 149,176 |
| Sep 14, 2026 | 6,030.00 | 6,070.00 | 5,750.00 | 5,820.00 | 5,820.00 | -3.00% | 45,964 |
| Sep 11, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | -0.83% | 35,210 |
| Sep 10, 2026 | 6,130.00 | 6,130.00 | 5,930.00 | 6,050.00 | 6,050.00 | -1.63% | 46,505 |
| Sep 9, 2026 | 6,360.00 | 6,500.00 | 6,000.00 | 6,150.00 | 6,150.00 | -3.30% | 91,040 |
| Sep 8, 2026 | 6,250.00 | 6,560.00 | 6,010.00 | 6,360.00 | 6,360.00 | 1.92% | 129,995 |
| Sep 7, 2026 | 6,300.00 | 6,360.00 | 6,060.00 | 6,240.00 | 6,240.00 | -0.95% | 57,418 |
| Sep 4, 2026 | 6,190.00 | 6,350.00 | 6,070.00 | 6,300.00 | 6,300.00 | 1.12% | 105,602 |
| Sep 3, 2026 | 5,850.00 | 6,890.00 | 5,830.00 | 6,230.00 | 6,230.00 | 7.04% | 406,989 |
| Sep 2, 2026 | 6,190.00 | 6,440.00 | 5,810.00 | 5,820.00 | 5,820.00 | -6.13% | 180,339 |
| Sep 1, 2026 | 5,650.00 | 6,500.00 | 5,640.00 | 6,200.00 | 6,200.00 | 8.77% | 182,389 |
| Aug 31, 2026 | 5,780.00 | 5,860.00 | 5,520.00 | 5,700.00 | 5,700.00 | -2.40% | 71,941 |
| Aug 28, 2026 | 5,540.00 | 6,080.00 | 5,540.00 | 5,840.00 | 5,840.00 | 5.23% | 88,106 |
| Aug 27, 2026 | 5,500.00 | 6,040.00 | 5,490.00 | 5,550.00 | 5,550.00 | 0.73% | 104,343 |
| Aug 26, 2026 | 5,360.00 | 5,600.00 | 5,280.00 | 5,510.00 | 5,510.00 | 2.80% | 100,445 |
| Aug 25, 2026 | 5,550.00 | 5,560.00 | 5,260.00 | 5,360.00 | 5,360.00 | -3.42% | 112,248 |
| Aug 24, 2026 | 5,490.00 | 5,730.00 | 5,490.00 | 5,550.00 | 5,550.00 | 0.36% | 99,644 |
| Aug 21, 2026 | 6,010.00 | 6,010.00 | 5,470.00 | 5,530.00 | 5,530.00 | -7.99% | 147,950 |
| Aug 20, 2026 | 6,240.00 | 6,370.00 | 5,830.00 | 6,010.00 | 6,010.00 | -1.48% | 130,755 |
| Aug 19, 2026 | 6,360.00 | 6,420.00 | 6,100.00 | 6,100.00 | 6,100.00 | -5.57% | 74,285 |
| Aug 18, 2026 | 6,620.00 | 6,800.00 | 6,300.00 | 6,460.00 | 6,460.00 | -2.42% | 128,597 |
| Aug 14, 2026 | 6,720.00 | 7,000.00 | 6,420.00 | 6,620.00 | 6,620.00 | -1.34% | 145,282 |
| Aug 13, 2026 | 6,200.00 | 7,470.00 | 6,200.00 | 6,710.00 | 6,710.00 | 10.18% | 456,617 |
| Aug 12, 2026 | 7,070.00 | 7,150.00 | 6,090.00 | 6,090.00 | 6,090.00 | -15.06% | 342,649 |
| Aug 11, 2026 | 6,990.00 | 7,290.00 | 6,970.00 | 7,170.00 | 7,170.00 | 1.85% | 142,729 |
| Aug 10, 2026 | 7,140.00 | 7,370.00 | 6,930.00 | 7,040.00 | 7,040.00 | -1.54% | 140,830 |
| Aug 7, 2026 | 7,160.00 | 7,340.00 | 6,890.00 | 7,150.00 | 7,150.00 | 0.70% | 90,373 |
| Aug 6, 2026 | 7,390.00 | 7,390.00 | 6,980.00 | 7,100.00 | 7,100.00 | -3.92% | 95,124 |
| Aug 5, 2026 | 7,500.00 | 7,680.00 | 7,390.00 | 7,390.00 | 7,390.00 | -0.94% | 45,116 |
| Aug 4, 2026 | 7,090.00 | 7,460.00 | 7,090.00 | 7,460.00 | 7,460.00 | 5.22% | 67,587 |
| Aug 3, 2026 | 7,300.00 | 7,540.00 | 7,000.00 | 7,090.00 | 7,090.00 | -2.88% | 85,320 |
| Jul 31, 2026 | 7,010.00 | 7,410.00 | 7,010.00 | 7,300.00 | 7,300.00 | 4.29% | 113,010 |
| Jul 30, 2026 | 6,430.00 | 7,270.00 | 6,430.00 | 7,000.00 | 7,000.00 | 0.72% | 113,094 |
| Jul 29, 2026 | 7,300.00 | 7,710.00 | 6,700.00 | 6,950.00 | 6,950.00 | -4.79% | 111,787 |
| Jul 28, 2026 | 7,680.00 | 7,940.00 | 7,200.00 | 7,300.00 | 7,300.00 | -8.75% | 58,834 |
| Jul 27, 2026 | 8,100.00 | 8,380.00 | 7,700.00 | 8,000.00 | 8,000.00 | -1.23% | 60,798 |