CMG Pharmaceutical Co., Ltd. (KOSDAQ:058820)
South Korea · Delayed Price · Currency is KRW 1,122.00
+22.00 (2.00%)
Jun 12, 2026, 3:30 PM KST
CMG Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,124.00 | 1,139.00 | 1,108.00 | 1,122.00 | 1,122.00 | 2.00% | 285,911 |
| Jun 11, 2026 | 1,069.00 | 1,100.00 | 1,049.00 | 1,100.00 | 1,100.00 | 2.80% | 436,794 |
| Jun 10, 2026 | 1,061.00 | 1,096.00 | 1,047.00 | 1,070.00 | 1,070.00 | -1.56% | 252,976 |
| Jun 9, 2026 | 1,028.00 | 1,108.00 | 1,028.00 | 1,087.00 | 1,087.00 | 4.02% | 793,850 |
| Jun 8, 2026 | 1,122.00 | 1,122.00 | 1,021.00 | 1,045.00 | 1,045.00 | -7.85% | 1,169,140 |
| Jun 5, 2026 | 1,141.00 | 1,160.00 | 1,125.00 | 1,134.00 | 1,134.00 | -1.56% | 355,620 |
| Jun 4, 2026 | 1,150.00 | 1,207.00 | 1,140.00 | 1,152.00 | 1,152.00 | -1.96% | 743,446 |
| Jun 2, 2026 | 1,188.00 | 1,209.00 | 1,145.00 | 1,175.00 | 1,175.00 | -1.26% | 709,701 |
| Jun 1, 2026 | 1,236.00 | 1,266.00 | 1,181.00 | 1,190.00 | 1,190.00 | -3.72% | 1,169,468 |
| May 29, 2026 | 1,279.00 | 1,398.00 | 1,205.00 | 1,236.00 | 1,236.00 | -3.13% | 1,504,895 |
| May 28, 2026 | 1,300.00 | 1,315.00 | 1,220.00 | 1,276.00 | 1,276.00 | -1.85% | 909,364 |
| May 27, 2026 | 1,350.00 | 1,370.00 | 1,281.00 | 1,300.00 | 1,300.00 | -5.11% | 1,462,853 |
| May 26, 2026 | 1,467.00 | 1,481.00 | 1,369.00 | 1,370.00 | 1,370.00 | -5.19% | 962,092 |
| May 22, 2026 | 1,360.00 | 1,466.00 | 1,360.00 | 1,445.00 | 1,445.00 | 6.41% | 982,268 |
| May 21, 2026 | 1,379.00 | 1,411.00 | 1,349.00 | 1,358.00 | 1,358.00 | -1.52% | 851,318 |
| May 20, 2026 | 1,395.00 | 1,464.00 | 1,362.00 | 1,379.00 | 1,379.00 | -2.68% | 743,036 |
| May 19, 2026 | 1,443.00 | 1,484.00 | 1,410.00 | 1,417.00 | 1,417.00 | -2.28% | 468,872 |
| May 18, 2026 | 1,462.00 | 1,498.00 | 1,395.00 | 1,450.00 | 1,450.00 | -0.68% | 1,041,418 |
| May 15, 2026 | 1,516.00 | 1,530.00 | 1,438.00 | 1,460.00 | 1,460.00 | -3.25% | 1,279,638 |
| May 14, 2026 | 1,495.00 | 1,538.00 | 1,492.00 | 1,509.00 | 1,509.00 | 1.07% | 954,446 |
| May 13, 2026 | 1,540.00 | 1,548.00 | 1,486.00 | 1,493.00 | 1,493.00 | -1.32% | 767,820 |
| May 12, 2026 | 1,522.00 | 1,590.00 | 1,488.00 | 1,513.00 | 1,513.00 | -0.13% | 1,378,166 |
| May 11, 2026 | 1,590.00 | 1,600.00 | 1,506.00 | 1,515.00 | 1,515.00 | -4.48% | 1,549,530 |
| May 8, 2026 | 1,640.00 | 1,640.00 | 1,549.00 | 1,586.00 | 1,586.00 | -2.88% | 1,742,286 |
| May 7, 2026 | 1,677.00 | 1,710.00 | 1,630.00 | 1,633.00 | 1,633.00 | -2.62% | 1,389,809 |
| May 6, 2026 | 1,720.00 | 1,725.00 | 1,674.00 | 1,677.00 | 1,677.00 | -2.27% | 1,503,793 |
| May 4, 2026 | 1,774.00 | 1,790.00 | 1,709.00 | 1,716.00 | 1,716.00 | -3.27% | 1,156,873 |
| Apr 30, 2026 | 1,808.00 | 1,808.00 | 1,768.00 | 1,774.00 | 1,774.00 | -1.66% | 722,002 |
| Apr 29, 2026 | 1,789.00 | 1,808.00 | 1,786.00 | 1,804.00 | 1,804.00 | 0.78% | 343,634 |
| Apr 28, 2026 | 1,795.00 | 1,814.00 | 1,783.00 | 1,790.00 | 1,790.00 | -1.32% | 418,072 |
| Apr 27, 2026 | 1,830.00 | 1,845.00 | 1,807.00 | 1,814.00 | 1,814.00 | -0.44% | 617,688 |
| Apr 24, 2026 | 1,798.00 | 1,827.00 | 1,783.00 | 1,822.00 | 1,822.00 | 1.33% | 344,636 |
| Apr 23, 2026 | 1,770.00 | 1,804.00 | 1,763.00 | 1,798.00 | 1,798.00 | 1.30% | 564,140 |
| Apr 22, 2026 | 1,805.00 | 1,805.00 | 1,767.00 | 1,775.00 | 1,775.00 | -1.28% | 503,476 |
| Apr 21, 2026 | 1,816.00 | 1,820.00 | 1,790.00 | 1,798.00 | 1,798.00 | -0.61% | 575,350 |
| Apr 20, 2026 | 1,859.00 | 1,859.00 | 1,807.00 | 1,809.00 | 1,809.00 | -2.22% | 433,946 |
| Apr 17, 2026 | 1,834.00 | 1,858.00 | 1,823.00 | 1,850.00 | 1,850.00 | 0.76% | 476,874 |
| Apr 16, 2026 | 1,840.00 | 1,844.00 | 1,820.00 | 1,836.00 | 1,836.00 | 0.11% | 469,153 |
| Apr 15, 2026 | 1,840.00 | 1,841.00 | 1,810.00 | 1,834.00 | 1,834.00 | 1.10% | 449,896 |
| Apr 14, 2026 | 1,798.00 | 1,830.00 | 1,797.00 | 1,814.00 | 1,814.00 | 1.23% | 343,703 |
| Apr 13, 2026 | 1,769.00 | 1,842.00 | 1,744.00 | 1,792.00 | 1,792.00 | 1.07% | 683,164 |
| Apr 10, 2026 | 1,750.00 | 1,788.00 | 1,750.00 | 1,773.00 | 1,773.00 | 1.66% | 540,346 |
| Apr 9, 2026 | 1,777.00 | 1,787.00 | 1,742.00 | 1,744.00 | 1,744.00 | -2.46% | 367,985 |
| Apr 8, 2026 | 1,761.00 | 1,793.00 | 1,759.00 | 1,788.00 | 1,788.00 | 3.23% | 390,376 |
| Apr 7, 2026 | 1,754.00 | 1,787.00 | 1,730.00 | 1,732.00 | 1,732.00 | -0.97% | 318,012 |
| Apr 6, 2026 | 1,769.00 | 1,770.00 | 1,736.00 | 1,749.00 | 1,749.00 | -1.13% | 376,429 |
| Apr 3, 2026 | 1,792.00 | 1,804.00 | 1,760.00 | 1,769.00 | 1,769.00 | -0.62% | 423,252 |
| Apr 2, 2026 | 1,889.00 | 1,898.00 | 1,750.00 | 1,780.00 | 1,780.00 | -4.86% | 822,452 |
| Apr 1, 2026 | 1,779.00 | 1,881.00 | 1,779.00 | 1,871.00 | 1,871.00 | 7.41% | 686,825 |
| Mar 31, 2026 | 1,813.00 | 1,818.00 | 1,730.00 | 1,742.00 | 1,742.00 | -3.97% | 793,665 |