Skip to main content
logo
INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,265.00
-10.00 (-0.23%)
Feb 9, 2026, 3:30 PM KST

KOSDAQ:060150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20264,280.004,340.004,260.004,265.00--0.23%95,755
Feb 6, 20264,290.004,295.004,150.004,275.004,275.00-0.47%143,978
Feb 5, 20264,270.004,395.004,265.004,295.004,295.000.23%134,857
Feb 4, 20264,200.004,300.004,180.004,285.004,285.002.02%127,540
Feb 3, 20264,270.004,300.004,155.004,200.004,200.000.36%137,561
Feb 2, 20264,370.004,370.004,180.004,185.004,185.00-4.34%196,832
Jan 30, 20264,515.004,550.004,370.004,375.004,375.00-2.67%164,141
Jan 29, 20264,430.004,500.004,315.004,495.004,495.001.47%207,785
Jan 28, 20264,475.004,480.004,400.004,430.004,430.00-1.01%203,623
Jan 27, 20264,360.004,500.004,325.004,475.004,475.002.52%185,199
Jan 26, 20264,200.004,370.004,200.004,365.004,365.003.93%163,262
Jan 23, 20264,195.004,230.004,150.004,200.004,200.000.84%142,217
Jan 22, 20264,210.004,230.004,150.004,165.004,165.00-0.48%110,480
Jan 21, 20264,310.004,310.004,165.004,185.004,185.00-2.90%143,160
Jan 20, 20264,295.004,370.004,280.004,310.004,310.000.35%113,224
Jan 19, 20264,290.004,315.004,280.004,295.004,295.000.12%75,802
Jan 16, 20264,280.004,345.004,280.004,290.004,290.00-0.69%91,465
Jan 15, 20264,325.004,325.004,275.004,320.004,320.00-0.12%60,098
Jan 14, 20264,355.004,355.004,265.004,325.004,325.00-0.69%43,778
Jan 13, 20264,310.004,355.004,270.004,355.004,355.001.28%95,626
Jan 12, 20264,180.004,305.004,160.004,300.004,300.002.63%125,928
Jan 9, 20264,110.004,255.004,110.004,190.004,190.001.21%65,192
Jan 8, 20264,235.004,235.004,115.004,140.004,140.00-2.24%97,068
Jan 7, 20264,265.004,270.004,200.004,235.004,235.00-0.70%73,447
Jan 6, 20264,285.004,285.004,210.004,265.004,265.00-0.47%98,082
Jan 5, 20264,410.004,445.004,260.004,285.004,285.00-2.83%152,105
Jan 2, 20264,490.004,540.004,400.004,410.004,410.00-1.78%53,292
Dec 30, 20254,460.004,520.004,400.004,490.004,490.000.67%52,576
Dec 29, 20254,310.004,550.004,305.004,460.004,460.001.48%138,971
Dec 26, 20254,430.004,430.004,300.004,395.004,395.00-0.45%67,158
Dec 24, 20254,415.004,460.004,320.004,415.004,415.000.11%68,269
Dec 23, 20254,480.004,495.004,385.004,410.004,410.00-1.56%63,942
Dec 22, 20254,490.004,490.004,450.004,480.004,480.001.36%46,242
Dec 19, 20254,405.004,460.004,400.004,420.004,420.00-0.79%33,781
Dec 18, 20254,400.004,455.004,390.004,455.004,455.00-0.45%56,740
Dec 17, 20254,400.004,500.004,400.004,475.004,475.000.56%38,507
Dec 16, 20254,505.004,505.004,425.004,450.004,450.00-1.55%73,076
Dec 15, 20254,530.004,535.004,475.004,520.004,520.00-0.77%64,092
Dec 12, 20254,480.004,570.004,440.004,555.004,555.001.67%119,389
Dec 11, 20254,450.004,495.004,385.004,480.004,480.000.79%98,280
Dec 10, 20254,505.004,540.004,440.004,445.004,445.00-1.33%127,340
Dec 9, 20254,385.004,510.004,260.004,505.004,505.002.15%161,969
Dec 8, 20254,250.004,480.004,250.004,410.004,410.003.89%317,921
Dec 5, 20254,190.004,250.004,175.004,245.004,245.001.31%64,662
Dec 4, 20254,305.004,305.004,185.004,190.004,190.00-2.90%100,735
Dec 3, 20254,300.004,355.004,300.004,315.004,315.00-0.35%58,829
Dec 2, 20254,240.004,335.004,240.004,330.004,330.001.29%82,298
Dec 1, 20254,205.004,330.004,205.004,275.004,275.001.54%119,739
Nov 28, 20254,105.004,250.004,105.004,210.004,210.001.45%49,803
Nov 27, 20254,185.004,220.004,145.004,150.004,150.00-0.84%28,314