INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,130.00
-20.00 (-0.39%)
Aug 8, 2025, 3:30 PM KST

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20255,150.005,190.005,110.005,160.00-0.19%19,468
Aug 7, 20255,220.005,220.005,130.005,150.005,150.00-1.34%76,802
Aug 6, 20255,160.005,240.005,110.005,220.005,220.000.97%74,617
Aug 5, 20255,160.005,230.005,110.005,170.005,170.000.19%62,584
Aug 4, 20255,060.005,190.005,030.005,160.005,160.002.58%71,734
Aug 1, 20255,190.005,190.005,010.005,030.005,030.00-4.01%119,770
Jul 31, 20255,240.005,270.005,180.005,240.005,240.000.77%48,685
Jul 30, 20255,160.005,290.005,140.005,200.005,200.00-0.19%76,770
Jul 29, 20255,250.005,260.005,110.005,210.005,210.00-0.76%87,356
Jul 28, 20255,450.005,450.005,110.005,250.005,250.00-2.78%119,850
Jul 25, 20255,310.005,450.005,300.005,400.005,400.000.93%91,646
Jul 24, 20255,400.005,510.005,350.005,350.005,350.00-2.55%141,069
Jul 23, 20255,520.005,560.005,410.005,490.005,490.000.18%164,789
Jul 22, 20255,760.005,780.005,480.005,480.005,480.00-4.86%351,140
Jul 21, 20255,910.005,970.005,760.005,760.005,760.000.70%610,309
Jul 18, 20255,960.006,020.005,720.005,720.005,720.00-1.55%927,746
Jul 17, 20256,050.006,050.005,750.005,810.005,810.000.52%846,792
Jul 16, 20255,840.005,860.005,710.005,780.005,780.00-0.52%184,407
Jul 15, 20255,720.005,810.005,640.005,810.005,810.001.57%110,366
Jul 14, 20255,680.005,750.005,610.005,720.005,720.001.24%124,687
Jul 11, 20255,600.005,720.005,600.005,650.005,650.000.89%56,842
Jul 10, 20255,640.005,650.005,560.005,600.005,600.000.18%56,143
Jul 9, 20255,460.005,600.005,440.005,590.005,590.001.64%44,976
Jul 8, 20255,480.005,540.005,400.005,500.005,500.000.36%41,002
Jul 7, 20255,600.005,600.005,460.005,480.005,480.00-2.14%59,695
Jul 4, 20255,630.005,690.005,550.005,600.005,600.00-0.53%73,123
Jul 3, 20255,540.005,660.005,500.005,630.005,630.002.74%89,799
Jul 2, 20255,510.005,520.005,360.005,480.005,480.00-0.72%101,195
Jul 1, 20255,460.005,570.005,450.005,520.005,520.001.10%96,802
Jun 30, 20255,470.005,540.005,450.005,460.005,460.00-0.18%58,099
Jun 27, 20255,790.005,790.005,470.005,470.005,470.00-3.87%141,942
Jun 26, 20255,780.005,800.005,590.005,690.005,690.00-1.56%123,184
Jun 25, 20255,890.005,890.005,770.005,780.005,780.00-1.70%96,920
Jun 24, 20255,880.005,900.005,790.005,880.005,880.001.20%173,444
Jun 23, 20255,960.005,960.005,770.005,810.005,810.00-3.65%212,381
Jun 20, 20256,100.006,190.005,990.006,030.006,030.00-0.33%230,862
Jun 19, 20255,950.006,120.005,870.006,050.006,050.002.20%224,599
Jun 18, 20255,790.005,960.005,790.005,920.005,920.002.25%178,050
Jun 17, 20255,900.005,910.005,730.005,790.005,790.00-1.03%98,419
Jun 16, 20255,830.005,870.005,700.005,850.005,850.000.34%95,941
Jun 13, 20255,820.005,930.005,750.005,830.005,830.00-142,641
Jun 12, 20255,800.005,920.005,800.005,830.005,830.00-0.34%238,486
Jun 11, 20255,790.005,850.005,710.005,850.005,850.001.21%67,559
Jun 10, 20255,740.005,870.005,670.005,780.005,780.000.87%137,585
Jun 9, 20255,680.005,740.005,650.005,730.005,730.001.78%87,887
Jun 5, 20255,580.005,680.005,570.005,630.005,630.000.90%62,666
Jun 4, 20255,470.005,580.005,440.005,580.005,580.002.01%72,889
Jun 2, 20255,480.005,540.005,420.005,470.005,470.00-64,114
May 30, 20255,380.005,490.005,380.005,470.005,470.001.11%38,488
May 29, 20255,410.005,450.005,380.005,410.005,410.00-60,017