Skip to main content
logo
INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,150.00
+45.00 (1.45%)
Jun 30, 2026, 9:50 AM KST

KOSDAQ:060150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,895.003,155.002,895.003,105.003,105.005.97%85,650
Jun 26, 20263,000.003,030.002,885.002,930.002,930.00-2.33%224,038
Jun 25, 20263,085.003,120.002,980.003,000.003,000.00-1.15%52,041
Jun 24, 20263,050.003,050.002,970.003,035.003,035.000.83%160,282
Jun 23, 20263,230.003,245.003,005.003,010.003,010.00-7.24%279,119
Jun 22, 20263,285.003,290.003,210.003,245.003,245.00-1.22%94,461
Jun 19, 20263,375.003,410.003,260.003,285.003,285.00-2.67%106,851
Jun 18, 20263,570.003,570.003,315.003,375.003,375.00-5.59%271,574
Jun 17, 20263,570.003,630.003,500.003,575.003,575.000.85%93,451
Jun 16, 20263,460.003,550.003,440.003,545.003,545.002.46%65,390
Jun 15, 20263,465.003,565.003,450.003,460.003,460.000.44%78,994
Jun 12, 20263,400.003,485.003,360.003,445.003,445.003.77%121,579
Jun 11, 20263,310.003,395.003,265.003,320.003,320.000.30%61,954
Jun 10, 20263,300.003,420.003,250.003,310.003,310.00-1.34%96,002
Jun 9, 20263,220.003,410.003,220.003,355.003,355.002.44%87,983
Jun 8, 20263,310.003,410.003,265.003,275.003,275.00-5.76%175,511
Jun 5, 20263,505.003,565.003,425.003,475.003,475.00-0.86%69,787
Jun 4, 20263,450.003,620.003,450.003,505.003,505.001.01%102,077
Jun 2, 20263,490.003,545.003,410.003,470.003,470.00-0.86%123,356
Jun 1, 20263,595.003,645.003,495.003,500.003,500.00-2.64%221,888
May 29, 20263,800.003,805.003,595.003,595.003,595.00-4.39%251,584
May 28, 20263,870.003,870.003,655.003,760.003,760.00-1.44%190,007
May 27, 20264,030.004,030.003,810.003,815.003,815.00-3.90%264,930
May 26, 20264,100.004,105.003,965.003,970.003,970.00-2.10%167,057
May 22, 20263,960.004,075.003,880.004,055.004,055.002.27%103,562
May 21, 20263,950.004,030.003,945.003,965.003,965.001.15%108,495
May 20, 20264,000.004,020.003,895.003,920.003,920.00-1.75%112,593
May 19, 20264,120.004,120.003,990.003,990.003,990.00-1.24%95,897
May 18, 20264,115.004,130.003,970.004,040.004,040.00-0.98%124,576
May 15, 20264,155.004,175.004,050.004,080.004,080.00-1.33%151,407
May 14, 20264,150.004,175.004,130.004,135.004,135.000.36%98,997
May 13, 20264,215.004,215.004,115.004,120.004,120.00-0.84%117,464
May 12, 20264,285.004,285.004,150.004,155.004,155.00-3.03%145,325
May 11, 20264,405.004,410.004,285.004,285.004,285.00-2.61%118,400
May 8, 20264,450.004,455.004,330.004,400.004,400.000.23%105,028
May 7, 20264,480.004,480.004,390.004,390.004,390.00-0.90%112,187
May 6, 20264,695.004,695.004,430.004,430.004,430.00-4.63%246,561
May 4, 20264,650.004,745.004,625.004,645.004,645.000.11%201,271
Apr 30, 20264,720.004,720.004,610.004,640.004,640.00-1.38%117,283
Apr 29, 20264,570.004,705.004,530.004,705.004,705.002.84%167,366
Apr 28, 20264,565.004,635.004,560.004,575.004,575.000.22%119,871
Apr 27, 20264,710.004,720.004,490.004,565.004,565.00-2.56%323,008
Apr 24, 20264,410.004,685.004,390.004,685.004,685.006.24%444,915
Apr 23, 20264,405.004,435.004,360.004,410.004,410.000.23%91,055
Apr 22, 20264,480.004,480.004,365.004,400.004,400.00-1.35%116,139
Apr 21, 20264,485.004,490.004,435.004,460.004,460.00-0.56%112,862
Apr 20, 20264,440.004,520.004,440.004,485.004,485.001.13%195,910
Apr 17, 20264,395.004,435.004,385.004,435.004,435.000.91%90,313
Apr 16, 20264,380.004,405.004,360.004,395.004,395.000.92%86,918
Apr 15, 20264,430.004,430.004,320.004,355.004,355.00-1.25%335,770