Skip to main content
logo
INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,645.00
+5.00 (0.11%)
May 4, 2026, 3:30 PM KST

KOSDAQ:060150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20264,650.004,745.004,625.004,645.004,645.000.11%201,271
Apr 30, 20264,720.004,720.004,610.004,640.004,640.00-1.38%116,681
Apr 29, 20264,570.004,705.004,530.004,705.004,705.002.84%167,366
Apr 28, 20264,565.004,635.004,560.004,575.004,575.000.22%119,388
Apr 27, 20264,710.004,720.004,490.004,565.004,565.00-2.56%323,008
Apr 24, 20264,410.004,685.004,390.004,685.004,685.006.24%444,915
Apr 23, 20264,405.004,435.004,360.004,410.004,410.000.23%85,953
Apr 22, 20264,480.004,480.004,365.004,400.004,400.00-1.35%115,943
Apr 21, 20264,485.004,490.004,435.004,460.004,460.00-0.56%112,862
Apr 20, 20264,440.004,520.004,440.004,485.004,485.001.13%194,194
Apr 17, 20264,395.004,435.004,385.004,435.004,435.000.91%89,353
Apr 16, 20264,380.004,405.004,360.004,395.004,395.000.92%86,032
Apr 15, 20264,430.004,430.004,320.004,355.004,355.00-1.25%335,617
Apr 14, 20264,245.004,430.004,245.004,410.004,410.003.89%314,464
Apr 13, 20264,160.004,250.004,135.004,245.004,245.001.56%62,626
Apr 10, 20264,180.004,210.004,140.004,180.004,180.000.84%88,172
Apr 9, 20264,105.004,180.004,095.004,145.004,145.001.10%53,102
Apr 8, 20264,080.004,180.004,070.004,100.004,100.000.99%91,950
Apr 7, 20264,120.004,145.004,025.004,060.004,060.00-0.85%72,760
Apr 6, 20264,155.004,160.004,060.004,095.004,095.00-0.36%40,392
Apr 3, 20264,155.004,155.004,090.004,110.004,110.001.48%23,028
Apr 2, 20264,145.004,185.004,045.004,050.004,050.00-2.29%75,177
Apr 1, 20264,080.004,155.004,080.004,145.004,145.002.47%44,275
Mar 31, 20264,080.004,150.004,045.004,045.004,045.00-0.86%66,411
Mar 30, 20264,150.004,150.004,045.004,080.004,080.00-2.28%52,743
Mar 27, 20264,190.004,190.004,085.004,175.004,175.000.12%82,604
Mar 26, 20264,220.004,275.004,155.004,170.004,170.00-1.42%66,081
Mar 25, 20264,125.004,230.004,125.004,230.004,230.002.30%97,384
Mar 24, 20264,070.004,140.004,035.004,135.004,135.002.99%73,576
Mar 23, 20264,140.004,140.004,010.004,015.004,015.00-3.02%99,139
Mar 20, 20264,045.004,170.004,045.004,140.004,140.002.48%56,768
Mar 19, 20264,085.004,100.004,030.004,040.004,040.00-2.06%72,084
Mar 18, 20264,140.004,200.004,100.004,125.004,125.00-0.12%49,821
Mar 17, 20264,110.004,170.004,100.004,130.004,130.000.73%61,945
Mar 16, 20264,295.004,295.004,100.004,100.004,100.00-3.87%92,933
Mar 13, 20264,110.004,270.004,025.004,265.004,265.002.52%98,902
Mar 12, 20264,065.004,185.004,065.004,160.004,160.002.34%43,692
Mar 11, 20264,035.004,140.004,035.004,065.004,065.000.74%65,228
Mar 10, 20264,050.004,085.003,975.004,035.004,035.001.64%70,683
Mar 9, 20263,960.004,035.003,890.003,970.003,970.00-3.05%108,825
Mar 6, 20264,075.004,110.003,980.004,095.004,095.000.49%89,017
Mar 5, 20264,020.004,090.003,955.004,075.004,075.006.26%160,864
Mar 4, 20264,200.004,200.003,825.003,835.003,835.00-8.91%328,234
Mar 3, 20264,270.004,325.004,210.004,210.004,210.00-2.21%193,325
Feb 27, 20264,400.004,400.004,285.004,305.004,305.00-2.16%152,850
Feb 26, 20264,520.004,530.004,395.004,400.004,400.00-2.65%243,647
Feb 25, 20264,545.004,570.004,505.004,520.004,520.00-0.99%144,570
Feb 24, 20264,600.004,605.004,535.004,565.004,565.00-0.76%90,284
Feb 23, 20264,600.004,685.004,570.004,600.004,600.000.33%206,328
Feb 20, 20264,575.004,595.004,540.004,585.004,585.000.22%149,058