Skip to main content
logo
INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,965.00
+15.00 (0.51%)
Sep 30, 2026, 3:17 PM KST

KOSDAQ:060150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262,935.002,975.002,905.002,960.00-0.34%12,094
Sep 29, 20262,875.002,970.002,850.002,950.002,950.003.87%79,552
Sep 28, 20262,785.002,860.002,775.002,840.002,840.001.97%52,027
Sep 23, 20262,775.002,795.002,755.002,785.002,785.000.91%14,714
Sep 22, 20262,830.002,830.002,735.002,760.002,760.00-1.08%82,637
Sep 21, 20262,825.002,830.002,740.002,790.002,790.00-1.24%45,390
Sep 18, 20262,915.002,955.002,790.002,825.002,825.00-3.75%118,393
Sep 17, 20262,935.002,940.002,905.002,935.002,935.00-0.34%6,834
Sep 16, 20262,930.002,955.002,910.002,945.002,945.000.34%11,639
Sep 15, 20262,975.002,975.002,900.002,935.002,935.00-0.51%7,223
Sep 14, 20262,980.002,980.002,940.002,950.002,950.00-0.17%11,013
Sep 11, 20262,970.002,990.002,930.002,955.002,955.00-0.17%10,743
Sep 10, 20262,940.002,980.002,885.002,960.002,960.00-23,294
Sep 9, 20263,005.003,005.002,940.002,960.002,960.00-1.00%53,034
Sep 8, 20263,000.003,040.002,980.002,990.002,990.00-0.66%30,002
Sep 7, 20263,090.003,090.003,005.003,010.003,010.00-0.99%21,762
Sep 4, 20263,045.003,065.003,005.003,040.003,040.000.66%23,466
Sep 3, 20263,040.003,070.003,010.003,020.003,020.00-0.66%33,490
Sep 2, 20263,090.003,110.003,025.003,040.003,040.00-1.62%21,413
Sep 1, 20263,070.003,110.003,065.003,090.003,090.00-0.64%28,170
Aug 31, 20263,150.003,155.003,070.003,110.003,110.00-0.48%28,420
Aug 28, 20263,075.003,135.003,050.003,125.003,125.001.63%33,149
Aug 27, 20263,075.003,115.003,055.003,075.003,075.00-22,587
Aug 26, 20263,040.003,080.003,025.003,075.003,075.001.15%32,300
Aug 25, 20263,035.003,065.002,985.003,040.003,040.000.16%30,281
Aug 24, 20263,000.003,065.002,960.003,035.003,035.001.17%34,216
Aug 21, 20263,040.003,040.002,950.003,000.003,000.00-1.32%87,981
Aug 20, 20263,045.003,080.002,990.003,040.003,040.00-72,153
Aug 19, 20263,105.003,105.003,000.003,040.003,040.00-2.25%52,908
Aug 18, 20263,200.003,245.003,040.003,110.003,110.00-1.11%155,396
Aug 14, 20263,195.003,225.003,115.003,145.003,145.00-1.56%65,120
Aug 13, 20263,210.003,220.003,130.003,195.003,195.00-0.47%57,596
Aug 12, 20263,175.003,210.003,145.003,210.003,210.000.47%33,528
Aug 11, 20263,135.003,235.003,115.003,195.003,195.001.91%78,931
Aug 10, 20263,070.003,140.003,010.003,135.003,135.002.28%73,721
Aug 7, 20263,015.003,065.003,010.003,065.003,065.001.16%68,848
Aug 6, 20262,995.003,045.002,985.003,030.003,030.001.17%69,620
Aug 5, 20263,035.003,055.002,970.002,995.002,995.00-0.33%77,062
Aug 4, 20262,910.003,025.002,910.003,005.003,005.002.56%37,646
Aug 3, 20262,855.003,020.002,840.002,930.002,930.002.63%103,755
Jul 31, 20262,815.002,895.002,790.002,855.002,855.002.51%62,391
Jul 30, 20262,680.002,880.002,680.002,785.002,785.000.54%193,146
Jul 29, 20262,900.002,980.002,770.002,770.002,770.00-5.78%163,736
Jul 28, 20263,035.003,055.002,905.002,940.002,940.00-3.92%130,099
Jul 27, 20263,140.003,140.003,040.003,060.003,060.000.16%32,528
Jul 24, 20263,105.003,150.003,045.003,055.003,055.00-2.24%52,514
Jul 23, 20263,035.003,140.003,035.003,125.003,125.002.12%48,612
Jul 22, 20263,135.003,195.003,000.003,060.003,060.00-2.86%69,647
Jul 21, 20263,135.003,200.003,100.003,150.003,150.00-0.47%64,044
Jul 20, 20263,100.003,255.003,095.003,165.003,165.00-70,057