Skip to main content
logo
INSUN Environmental New Technology Co., Ltd. (KOSDAQ:060150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-10.00 (-0.32%)
Jul 21, 2026, 2:49 PM KST

KOSDAQ:060150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,100.003,255.003,095.003,165.003,165.00-70,057
Jul 16, 20263,085.003,190.003,085.003,165.003,165.00-0.16%40,056
Jul 15, 20263,145.003,215.003,055.003,170.003,170.001.77%42,398
Jul 14, 20263,160.003,205.003,000.003,115.003,115.00-0.48%81,317
Jul 13, 20263,300.003,365.003,130.003,130.003,130.00-6.43%67,196
Jul 10, 20263,310.003,380.003,280.003,345.003,345.001.06%94,906
Jul 9, 20263,335.003,410.003,290.003,310.003,310.00-0.15%121,461
Jul 8, 20263,420.003,435.003,310.003,315.003,315.00-2.93%110,077
Jul 7, 20263,335.003,430.003,335.003,415.003,415.000.44%152,660
Jul 6, 20263,250.003,415.003,240.003,400.003,400.004.45%215,726
Jul 3, 20263,210.003,260.003,090.003,255.003,255.001.40%91,377
Jul 2, 20263,235.003,260.003,120.003,210.003,210.000.47%66,837
Jul 1, 20263,180.003,250.003,125.003,195.003,195.001.91%54,851
Jun 30, 20263,185.003,195.003,090.003,135.003,135.000.97%54,254
Jun 29, 20262,895.003,155.002,895.003,105.003,105.005.97%85,650
Jun 26, 20263,000.003,030.002,885.002,930.002,930.00-2.33%224,038
Jun 25, 20263,085.003,120.002,980.003,000.003,000.00-1.15%52,041
Jun 24, 20263,050.003,050.002,970.003,035.003,035.000.83%160,282
Jun 23, 20263,230.003,245.003,005.003,010.003,010.00-7.24%279,119
Jun 22, 20263,285.003,290.003,210.003,245.003,245.00-1.22%94,461
Jun 19, 20263,375.003,410.003,260.003,285.003,285.00-2.67%106,851
Jun 18, 20263,570.003,570.003,315.003,375.003,375.00-5.59%271,574
Jun 17, 20263,570.003,630.003,500.003,575.003,575.000.85%93,451
Jun 16, 20263,460.003,550.003,440.003,545.003,545.002.46%65,390
Jun 15, 20263,465.003,565.003,450.003,460.003,460.000.44%78,994
Jun 12, 20263,400.003,485.003,360.003,445.003,445.003.77%121,579
Jun 11, 20263,310.003,395.003,265.003,320.003,320.000.30%61,954
Jun 10, 20263,300.003,420.003,250.003,310.003,310.00-1.34%96,002
Jun 9, 20263,220.003,410.003,220.003,355.003,355.002.44%87,983
Jun 8, 20263,310.003,410.003,265.003,275.003,275.00-5.76%175,511
Jun 5, 20263,505.003,565.003,425.003,475.003,475.00-0.86%69,787
Jun 4, 20263,450.003,620.003,450.003,505.003,505.001.01%102,077
Jun 2, 20263,490.003,545.003,410.003,470.003,470.00-0.86%123,356
Jun 1, 20263,595.003,645.003,495.003,500.003,500.00-2.64%221,888
May 29, 20263,800.003,805.003,595.003,595.003,595.00-4.39%251,584
May 28, 20263,870.003,870.003,655.003,760.003,760.00-1.44%190,007
May 27, 20264,030.004,030.003,810.003,815.003,815.00-3.90%264,930
May 26, 20264,100.004,105.003,965.003,970.003,970.00-2.10%167,057
May 22, 20263,960.004,075.003,880.004,055.004,055.002.27%103,562
May 21, 20263,950.004,030.003,945.003,965.003,965.001.15%108,495
May 20, 20264,000.004,020.003,895.003,920.003,920.00-1.75%112,593
May 19, 20264,120.004,120.003,990.003,990.003,990.00-1.24%95,897
May 18, 20264,115.004,130.003,970.004,040.004,040.00-0.98%124,576
May 15, 20264,155.004,175.004,050.004,080.004,080.00-1.33%151,407
May 14, 20264,150.004,175.004,130.004,135.004,135.000.36%98,997
May 13, 20264,215.004,215.004,115.004,120.004,120.00-0.84%117,464
May 12, 20264,285.004,285.004,150.004,155.004,155.00-3.03%145,325
May 11, 20264,405.004,410.004,285.004,285.004,285.00-2.61%118,400
May 8, 20264,450.004,455.004,330.004,400.004,400.000.23%105,028
May 7, 20264,480.004,480.004,390.004,390.004,390.00-0.90%112,187